Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	68.53	69.03	68.47	68.75	71,443	+0.15(+0.22%)
Dec 30, 2019	68.75	68.90	68.28	68.60	52,778	-0.02(-0.03%)
Dec 27, 2019	69.17	69.21	68.48	68.62	39,093	-0.38(-0.55%)
Dec 26, 2019	69.11	69.19	68.79	69.00	50,103	-0.01(-0.01%)
Dec 24, 2019	69.01	69.04	68.79	69.01	30,347	+0.16(+0.23%)
Dec 23, 2019	68.86	68.91	68.56	68.85	142,589	+0.04(+0.05%)
Dec 20, 2019	69.01	69.06	68.76	68.81	39,472	+0.06(+0.09%)
Dec 19, 2019	68.66	68.79	68.48	68.75	423,533	+0.12(+0.17%)
Dec 18, 2019	68.46	68.66	68.28	68.63	43,013	+0.25(+0.37%)
Dec 17, 2019	68.04	68.38	67.83	68.38	51,387	+0.52(+0.77%)
Dec 16, 2019	67.98	68.34	67.78	67.86	63,125	+0.39(+0.57%)
Dec 13, 2019	67.90	68.10	67.27	67.47	29,525	-0.42(-0.61%)
Dec 12, 2019	67.25	68.32	67.25	67.89	36,853	+0.69(+1.03%)
Dec 11, 2019	67.29	67.29	66.95	67.20	47,884	+0.08(+0.11%)
Dec 10, 2019	67.14	67.34	67.05	67.12	24,332	-0.10(-0.15%)
Dec 09, 2019	67.36	67.45	67.20	67.22	35,827	-0.13(-0.20%)
Dec 06, 2019	67.03	67.66	67.03	67.36	75,982	+0.94(+1.41%)
Dec 05, 2019	66.46	66.54	66.20	66.42	35,440	+0.17(+0.25%)
Dec 04, 2019	66.03	66.52	66.03	66.25	43,087	+0.55(+0.83%)
Dec 03, 2019	65.22	65.75	65.10	65.70	81,793	-0.28(-0.43%)
Dec 02, 2019	67.02	67.02	65.93	65.99	38,802	-0.76(-1.13%)
Nov 29, 2019	67.04	67.04	66.71	66.74	12,381	-0.44(-0.66%)
Nov 27, 2019	67.04	67.30	67.01	67.19	20,106	+0.29(+0.44%)
Nov 26, 2019	66.93	67.20	66.79	66.89	20,591	-0.05(-0.07%)
Nov 25, 2019	65.68	67.05	65.68	66.94	34,461	+1.62(+2.47%)
Nov 22, 2019	65.37	65.40	65.01	65.33	22,858	+0.21(+0.32%)
Nov 21, 2019	65.64	65.64	64.97	65.12	29,299	-0.33(-0.51%)
Nov 20, 2019	65.58	65.97	65.15	65.45	36,548	-0.41(-0.62%)
Nov 19, 2019	65.95	66.06	65.67	65.85	32,204	+0.09(+0.14%)
Nov 18, 2019	65.93	65.93	65.60	65.76	25,913	-0.22(-0.33%)
Nov 15, 2019	66.10	66.10	65.70	65.98	34,392	+0.27(+0.42%)
Nov 14, 2019	65.77	66.04	65.61	65.70	37,313	-0.09(-0.14%)
Nov 13, 2019	65.79	65.93	65.55	65.80	62,217	-0.38(-0.57%)
Nov 12, 2019	66.30	66.50	66.12	66.18	60,200	+0.03(+0.05%)
Nov 11, 2019	66.05	66.25	65.89	66.14	24,889	-0.27(-0.41%)
Nov 08, 2019	66.15	66.42	66.07	66.41	26,561	+0.11(+0.17%)
Nov 07, 2019	66.66	66.88	66.16	66.30	139,887	+0.17(+0.26%)
Nov 06, 2019	66.45	66.45	66.00	66.13	36,942	-0.32(-0.48%)
Nov 05, 2019	66.48	66.80	66.43	66.45	353,031	+0.05(+0.07%)
Nov 04, 2019	66.24	66.53	66.11	66.40	277,394	+0.60(+0.90%)
Nov 01, 2019	65.15	65.86	65.15	65.81	41,589	+1.03(+1.59%)
Oct 31, 2019	65.38	65.38	64.37	64.78	39,495	-0.72(-1.10%)
Oct 30, 2019	65.86	65.86	65.07	65.50	25,746	-0.33(-0.50%)
Oct 29, 2019	65.50	66.01	65.42	65.83	40,673	+0.25(+0.37%)
Oct 28, 2019	65.25	65.83	65.20	65.58	57,548	+0.61(+0.95%)
Oct 25, 2019	64.48	65.15	64.48	64.97	26,138	+0.37(+0.57%)
Oct 24, 2019	64.91	64.91	64.26	64.60	30,693	-0.13(-0.20%)
Oct 23, 2019	64.46	64.73	64.34	64.73	288,933	+0.25(+0.38%)
Oct 22, 2019	64.45	64.82	64.17	64.48	32,927	+0.16(+0.25%)
Oct 21, 2019	64.31	64.81	64.27	64.32	35,503	+0.53(+0.83%)
Oct 18, 2019	63.87	64.16	63.44	63.79	22,223	-0.29(-0.46%)
Oct 17, 2019	63.69	64.15	63.64	64.09	74,939	+0.69(+1.09%)
Oct 16, 2019	63.16	63.66	63.16	63.40	32,258	+0.14(+0.22%)
Oct 15, 2019	62.75	63.49	62.58	63.26	30,643	+0.72(+1.15%)
Oct 14, 2019	62.58	62.61	62.27	62.54	26,438	-0.26(-0.41%)
Oct 11, 2019	62.47	63.45	62.47	62.79	80,849	+1.19(+1.93%)
Oct 10, 2019	61.55	61.99	61.54	61.60	62,208	+0.11(+0.18%)
Oct 09, 2019	61.71	61.71	61.31	61.49	44,904	+0.26(+0.42%)
Oct 08, 2019	61.75	61.77	61.18	61.23	32,904	-1.02(-1.64%)
Oct 07, 2019	62.25	62.72	61.96	62.25	26,115	-0.17(-0.27%)
Oct 04, 2019	61.93	62.42	61.59	62.42	52,594	+0.67(+1.09%)
Oct 03, 2019	61.54	61.83	60.78	61.75	72,284	+0.09(+0.14%)
Oct 02, 2019	61.91	61.91	61.18	61.67	66,082	-0.65(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.