Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
4.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3.560
3.590
3.520
3.550
77,300
-0.01(-0.28%)
Dec 30, 2019
3.520
3.570
3.519
3.560
14,617
+0.03(+0.85%)
Dec 27, 2019
3.533
3.589
3.530
3.530
32,300
-0.01(-0.28%)
Dec 26, 2019
3.540
3.580
3.530
3.540
34,914
+0.01(+0.28%)
Dec 24, 2019
3.520
3.530
3.430
3.530
21,100
+0.03(+0.86%)
Dec 23, 2019
3.380
3.550
3.380
3.500
80,236
+0.13(+3.86%)
Dec 20, 2019
3.380
3.410
3.280
3.370
43,500
+0.00(+0.00%)
Dec 19, 2019
3.310
3.400
3.310
3.370
17,431
+0.03(+0.90%)
Dec 18, 2019
3.380
3.410
3.336
3.340
56,101
-0.05(-1.47%)
Dec 17, 2019
3.290
3.400
3.260
3.390
77,306
+0.10(+3.04%)
Dec 16, 2019
3.250
3.350
3.250
3.290
68,885
+0.05(+1.54%)
Dec 13, 2019
3.250
3.314
3.160
3.240
70,500
-0.01(-0.31%)
Dec 12, 2019
3.260
3.260
3.170
3.250
65,361
-0.01(-0.31%)
Dec 11, 2019
3.270
3.290
3.210
3.260
31,110
-0.01(-0.31%)
Dec 10, 2019
3.340
3.340
3.260
3.270
42,081
-0.04(-1.21%)
Dec 09, 2019
3.280
3.325
3.270
3.310
41,590
+0.02(+0.61%)
Dec 06, 2019
3.300
3.310
3.270
3.290
52,400
+0.00(+0.00%)
Dec 05, 2019
3.280
3.380
3.270
3.290
61,130
-0.01(-0.30%)
Dec 04, 2019
3.320
3.348
3.260
3.300
36,883
-0.00(-0.01%)
Dec 03, 2019
3.320
3.346
3.300
3.300
109,582
-0.02(-0.60%)
Dec 02, 2019
3.360
3.370
3.320
3.320
57,577
-0.04(-1.19%)
Nov 29, 2019
3.380
3.380
3.310
3.360
15,800
+0.00(+0.00%)
Nov 27, 2019
3.350
3.420
3.340
3.360
27,700
-0.01(-0.30%)
Nov 26, 2019
3.430
3.440
3.360
3.370
65,029
-0.03(-0.88%)
Nov 25, 2019
3.380
3.420
3.340
3.400
73,305
+0.00(+0.00%)
Nov 22, 2019
3.390
3.426
3.311
3.400
54,900
+0.03(+0.89%)
Nov 21, 2019
3.410
3.418
3.330
3.370
60,862
-0.05(-1.46%)
Nov 20, 2019
3.360
3.440
3.360
3.420
116,104
+0.04(+1.18%)
Nov 19, 2019
3.350
3.440
3.279
3.380
81,189
-0.01(-0.29%)
Nov 18, 2019
3.220
3.400
3.200
3.390
82,359
+0.15(+4.63%)
Nov 15, 2019
3.200
3.268
3.200
3.240
42,900
+0.04(+1.25%)
Nov 14, 2019
3.250
3.250
3.050
3.200
58,772
+0.05(+1.59%)
Nov 13, 2019
3.100
3.210
3.070
3.150
104,279
+0.08(+2.61%)
Nov 12, 2019
3.070
3.110
3.070
3.070
69,761
+0.00(+0.00%)
Nov 11, 2019
2.980
3.080
2.980
3.070
63,856
+0.04(+1.32%)
Nov 08, 2019
3.110
3.110
3.000
3.030
73,600
-0.08(-2.57%)
Nov 07, 2019
3.120
3.140
3.000
3.110
97,946
+0.04(+1.30%)
Nov 06, 2019
3.060
3.120
3.020
3.070
104,882
+0.03(+0.99%)
Nov 05, 2019
3.060
3.180
3.020
3.040
70,291
-0.04(-1.14%)
Nov 04, 2019
3.130
3.190
3.060
3.075
135,743
-0.01(-0.49%)
Nov 01, 2019
3.100
3.200
3.030
3.090
147,400
-0.01(-0.32%)
Oct 31, 2019
3.420
3.500
3.060
3.100
439,186
-0.28(-8.28%)
Oct 30, 2019
3.358
3.481
3.350
3.380
17,315
-0.01(-0.29%)
Oct 29, 2019
3.410
3.502
3.360
3.390
18,434
-0.03(-0.88%)
Oct 28, 2019
3.400
3.519
3.350
3.420
20,830
+0.01(+0.29%)
Oct 25, 2019
3.400
3.413
3.360
3.410
41,400
+0.04(+1.19%)
Oct 24, 2019
3.400
3.430
3.324
3.370
28,348
-0.02(-0.59%)
Oct 23, 2019
3.480
3.620
3.390
3.390
31,326
-0.21(-5.83%)
Oct 22, 2019
3.530
3.629
3.530
3.600
25,510
+0.05(+1.41%)
Oct 21, 2019
3.560
3.600
3.550
3.550
17,468
+0.00(+0.00%)
Oct 18, 2019
3.510
3.580
3.510
3.550
9,100
+0.01(+0.28%)
Oct 17, 2019
3.620
3.678
3.530
3.540
27,558
-0.11(-3.01%)
Oct 16, 2019
3.710
3.880
3.650
3.650
42,739
-0.14(-3.70%)
Oct 15, 2019
3.729
3.800
3.650
3.790
44,265
+0.09(+2.44%)
Oct 14, 2019
3.600
3.720
3.580
3.700
23,491
+0.06(+1.65%)
Oct 11, 2019
3.660
3.690
3.620
3.640
7,600
+0.01(+0.28%)
Oct 10, 2019
3.540
3.660
3.532
3.630
23,447
+0.07(+1.97%)
Oct 09, 2019
3.700
3.712
3.500
3.560
22,522
-0.11(-3.00%)
Oct 08, 2019
3.586
3.715
3.586
3.670
34,488
+0.06(+1.66%)
Oct 07, 2019
3.472
3.640
3.472
3.610
27,268
+0.13(+3.74%)
Oct 04, 2019
3.340
3.496
3.340
3.480
32,600
+0.11(+3.26%)
Oct 03, 2019
3.370
3.401
3.350
3.370
146,591
+0.02(+0.60%)
Oct 02, 2019
3.390
3.390
3.345
3.350
23,738
-0.07(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.