Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
9.335
9.355
9.276
9.291
1,874
-0.13(-1.36%)
Feb 27, 2019
9.443
9.443
9.403
9.419
3,077
-0.06(-0.59%)
Feb 26, 2019
9.531
9.531
9.472
9.474
3,233
+0.00(+0.04%)
Feb 25, 2019
9.394
9.501
9.394
9.471
5,577
+0.05(+0.56%)
Feb 22, 2019
9.452
9.452
9.384
9.418
2,243
+0.02(+0.22%)
Feb 21, 2019
9.423
9.452
9.398
9.398
10,254
-0.02(-0.22%)
Feb 20, 2019
9.403
9.424
9.394
9.418
3,624
+0.10(+1.05%)
Feb 19, 2019
9.286
9.335
9.178
9.320
9,490
+0.11(+1.22%)
Feb 15, 2019
9.217
9.227
9.207
9.207
1,529
+0.02(+0.27%)
Feb 14, 2019
9.099
9.183
9.099
9.183
6,340
+0.04(+0.43%)
Feb 13, 2019
9.080
9.148
9.080
9.143
2,957
+0.03(+0.36%)
Feb 12, 2019
9.011
9.111
8.987
9.111
12,831
+0.09(+0.99%)
Feb 11, 2019
9.021
9.021
9.021
9.021
139
-0.03(-0.38%)
Feb 08, 2019
9.029
9.055
9.026
9.055
1,529
-0.09(-0.97%)
Feb 07, 2019
9.217
9.217
9.094
9.143
3,547
-0.15(-1.62%)
Feb 06, 2019
9.306
9.354
9.294
9.294
3,426
-0.04(-0.46%)
Feb 05, 2019
9.286
9.338
9.286
9.338
1,905
+0.07(+0.72%)
Feb 04, 2019
9.188
9.286
9.188
9.270
2,329
+0.08(+0.85%)
Feb 01, 2019
9.240
9.240
9.171
9.193
611
-0.07(-0.79%)
Jan 31, 2019
9.252
9.266
9.252
9.266
2,274
-0.01(-0.11%)
Jan 30, 2019
9.214
9.276
9.214
9.276
5,154
+0.07(+0.75%)
Jan 29, 2019
9.256
9.266
9.207
9.207
772
+0.02(+0.21%)
Jan 28, 2019
9.178
9.207
9.158
9.188
6,021
-0.05(-0.58%)
Jan 25, 2019
9.242
9.242
9.242
9.242
101
+0.15(+1.67%)
Jan 24, 2019
9.070
9.090
9.070
9.090
312
-0.02(-0.22%)
Jan 23, 2019
9.130
9.130
9.060
9.109
2,676
+0.01(+0.16%)
Jan 22, 2019
9.217
9.217
9.094
9.094
994
-0.21(-2.27%)
Jan 18, 2019
9.295
9.305
9.295
9.305
1,835
+0.10(+1.04%)
Jan 17, 2019
9.168
9.209
9.168
9.209
1,647
+0.08(+0.83%)
Jan 16, 2019
9.119
9.134
9.119
9.134
295
+0.00(+0.05%)
Jan 15, 2019
9.153
9.153
9.099
9.129
1,037
-0.01(-0.16%)
Jan 14, 2019
9.137
9.154
9.119
9.143
1,984
-0.05(-0.59%)
Jan 11, 2019
9.246
9.246
9.193
9.197
203
-0.07(-0.74%)
Jan 10, 2019
9.129
9.266
9.129
9.266
1,556
+0.07(+0.80%)
Jan 09, 2019
9.158
9.195
9.148
9.193
842
+0.07(+0.75%)
Jan 08, 2019
9.083
9.124
9.064
9.124
1,073
+0.10(+1.15%)
Jan 07, 2019
8.992
9.043
8.992
9.020
656
+0.11(+1.26%)
Jan 04, 2019
8.795
8.939
8.795
8.908
2,447
+0.34(+4.01%)
Jan 03, 2019
8.589
8.589
8.565
8.565
269
-0.12(-1.41%)
Jan 02, 2019
8.678
8.708
8.668
8.688
6,978
-0.01(-0.11%)
Dec 31, 2018
8.609
8.717
8.609
8.697
3,263
+0.03(+0.34%)
Dec 28, 2018
8.776
8.776
8.609
8.668
1,733
-0.01(-0.15%)
Dec 27, 2018
8.491
8.697
8.447
8.681
75,804
+0.11(+1.32%)
Dec 26, 2018
8.399
8.568
8.341
8.568
4,336
+0.25(+2.96%)
Dec 24, 2018
8.418
8.418
8.264
8.322
3,426
-0.11(-1.31%)
Dec 21, 2018
8.427
8.505
8.413
8.432
2,491
-0.06(-0.68%)
Dec 20, 2018
8.610
8.610
8.466
8.490
785
-0.13(-1.45%)
Dec 19, 2018
8.811
8.811
8.583
8.615
1,223
-0.13(-1.48%)
Dec 18, 2018
8.774
8.774
8.745
8.745
1,756
-0.00(-0.01%)
Dec 17, 2018
8.842
8.871
8.688
8.746
8,974
-0.12(-1.35%)
Dec 14, 2018
8.875
8.875
8.842
8.866
36,235
-0.10(-1.07%)
Dec 13, 2018
8.976
9.025
8.938
8.962
3,756
-0.02(-0.28%)
Dec 12, 2018
9.045
9.045
8.987
8.987
511
-0.01(-0.15%)
Dec 11, 2018
8.976
9.005
8.976
9.001
1,026
+0.00(+0.00%)
Dec 10, 2018
9.015
9.025
8.928
9.001
10,435
-0.11(-1.22%)
Dec 07, 2018
9.198
9.198
9.111
9.111
830
-0.07(-0.73%)
Dec 06, 2018
9.201
9.201
9.140
9.179
1,389
-0.18(-1.95%)
Dec 04, 2018
9.554
9.554
9.323
9.362
2,699
-0.20(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.