Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
10.63
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
8.360
8.426
8.134
8.155
551,497
-0.25(-3.03%)
Feb 27, 2019
8.434
8.476
8.328
8.410
430,263
+0.01(+0.10%)
Feb 26, 2019
8.377
8.467
8.278
8.402
453,117
+0.12(+1.49%)
Feb 25, 2019
8.287
8.410
8.170
8.278
720,813
+0.00(+0.00%)
Feb 22, 2019
8.360
8.410
8.221
8.278
558,101
-0.02(-0.20%)
Feb 21, 2019
8.459
8.533
8.237
8.295
370,756
-0.19(-2.23%)
Feb 20, 2019
8.254
8.517
8.254
8.484
838,496
+0.21(+2.58%)
Feb 19, 2019
8.040
8.344
8.040
8.270
494,513
+0.16(+1.92%)
Feb 15, 2019
7.966
8.130
7.818
8.114
539,854
+0.21(+2.71%)
Feb 14, 2019
8.073
8.130
7.892
7.900
849,762
-0.21(-2.63%)
Feb 13, 2019
8.344
8.434
8.081
8.114
1,051,910
-0.12(-1.40%)
Feb 12, 2019
8.237
8.262
8.073
8.229
746,915
+0.07(+0.91%)
Feb 11, 2019
8.139
8.287
8.056
8.155
899,979
-0.01(-0.10%)
Feb 08, 2019
8.287
8.360
8.114
8.163
799,929
-0.18(-2.17%)
Feb 07, 2019
8.451
8.451
8.245
8.344
1,273,608
-0.05(-0.59%)
Feb 06, 2019
8.344
8.426
8.171
8.393
1,555,203
+0.08(+0.99%)
Feb 05, 2019
7.892
8.566
7.810
8.311
3,925,267
-0.67(-7.50%)
Feb 04, 2019
8.837
8.985
8.804
8.985
372,430
+0.02(+0.18%)
Feb 01, 2019
9.257
9.265
8.907
8.969
632,668
-0.27(-2.94%)
Jan 31, 2019
9.141
9.339
9.076
9.240
539,618
+0.05(+0.54%)
Jan 30, 2019
8.903
9.331
8.821
9.191
357,666
+0.40(+4.58%)
Jan 29, 2019
8.895
8.903
8.739
8.788
575,799
-0.02(-0.28%)
Jan 28, 2019
8.911
9.018
8.739
8.813
261,255
-0.17(-1.92%)
Jan 25, 2019
8.895
9.002
8.788
8.985
325,761
+0.26(+3.02%)
Jan 24, 2019
8.730
8.804
8.640
8.722
247,021
-0.02(-0.19%)
Jan 23, 2019
8.845
8.878
8.591
8.739
327,627
-0.04(-0.47%)
Jan 22, 2019
8.689
8.821
8.566
8.780
434,841
-0.07(-0.74%)
Jan 18, 2019
8.689
8.862
8.591
8.845
464,557
+0.24(+2.77%)
Jan 17, 2019
8.056
8.739
8.056
8.607
723,860
+0.48(+5.86%)
Jan 16, 2019
7.999
8.196
7.984
8.130
308,729
+0.12(+1.44%)
Jan 15, 2019
8.015
8.188
7.834
8.015
336,225
-0.01(-0.10%)
Jan 14, 2019
8.023
8.188
7.925
8.023
355,142
-0.02(-0.31%)
Jan 11, 2019
7.925
8.056
7.859
8.048
488,034
+0.07(+0.82%)
Jan 10, 2019
7.695
7.991
7.695
7.982
303,459
+0.15(+1.89%)
Jan 09, 2019
7.719
7.851
7.645
7.834
432,225
+0.21(+2.80%)
Jan 08, 2019
7.415
7.629
7.308
7.621
500,351
+0.27(+3.69%)
Jan 07, 2019
7.259
7.399
7.119
7.349
314,801
+0.10(+1.36%)
Jan 04, 2019
7.062
7.316
7.062
7.251
365,052
+0.39(+5.63%)
Jan 03, 2019
7.210
7.210
6.836
6.864
353,997
-0.35(-4.79%)
Jan 02, 2019
6.815
7.251
6.790
7.210
577,468
+0.18(+2.57%)
Dec 31, 2018
7.021
7.037
6.774
7.029
386,705
+0.04(+0.59%)
Dec 28, 2018
6.988
7.119
6.831
6.988
550,194
+0.04(+0.59%)
Dec 27, 2018
6.585
6.955
6.577
6.947
478,327
+0.18(+2.67%)
Dec 26, 2018
6.429
6.774
6.272
6.766
373,005
+0.39(+6.06%)
Dec 24, 2018
6.700
6.700
6.371
6.379
187,696
-0.35(-5.25%)
Dec 21, 2018
6.799
6.930
6.659
6.733
3,145,463
-0.05(-0.73%)
Dec 20, 2018
6.856
6.988
6.757
6.782
377,271
-0.08(-1.20%)
Dec 19, 2018
7.111
7.308
6.803
6.864
390,764
-0.22(-3.13%)
Dec 18, 2018
7.210
7.218
7.004
7.086
317,443
-0.09(-1.26%)
Dec 17, 2018
7.062
7.382
7.037
7.177
538,200
+0.15(+2.11%)
Dec 14, 2018
7.136
7.275
7.004
7.029
273,090
-0.25(-3.39%)
Dec 13, 2018
7.440
7.464
7.234
7.275
285,980
-0.09(-1.23%)
Dec 12, 2018
7.374
7.489
7.259
7.366
456,637
+0.13(+1.82%)
Dec 11, 2018
7.538
7.617
7.201
7.234
329,875
-0.13(-1.79%)
Dec 10, 2018
7.341
7.383
7.144
7.366
293,122
-0.02(-0.33%)
Dec 07, 2018
7.843
7.859
7.382
7.390
340,115
-0.31(-4.06%)
Dec 06, 2018
7.621
7.736
7.497
7.703
338,765
-0.11(-1.37%)
Dec 04, 2018
8.229
8.262
7.785
7.810
311,772
-0.42(-5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.