Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	92.03	92.10	90.20	90.44	1,839,239	-1.42(-1.54%)
Feb 27, 2019	91.99	92.01	90.30	91.86	2,406,885	+1.26(+1.40%)
Feb 26, 2019	91.55	93.34	89.42	90.59	3,270,179	+4.30(+4.98%)
Feb 25, 2019	87.13	87.25	85.72	86.30	1,531,405	-0.31(-0.35%)
Feb 22, 2019	87.27	87.51	85.00	86.61	2,028,953	-4.57(-5.01%)
Feb 21, 2019	91.02	91.44	90.31	91.17	866,011	-0.15(-0.16%)
Feb 20, 2019	88.83	91.80	88.40	91.32	2,274,033	+2.50(+2.82%)
Feb 19, 2019	88.30	88.95	87.66	88.82	977,463	+0.54(+0.61%)
Feb 15, 2019	87.43	88.95	87.28	88.28	1,450,573	+1.57(+1.81%)
Feb 14, 2019	87.43	87.44	86.38	86.71	1,184,650	-1.14(-1.30%)
Feb 13, 2019	88.39	88.47	87.04	87.85	1,110,422	-0.53(-0.60%)
Feb 12, 2019	87.58	88.76	87.48	88.39	849,618	+0.86(+0.99%)
Feb 11, 2019	87.91	88.35	86.74	87.52	996,316	-0.23(-0.26%)
Feb 08, 2019	87.52	88.06	86.75	87.75	944,222	-0.19(-0.21%)
Feb 07, 2019	88.19	89.17	87.34	87.94	1,240,727	-1.21(-1.36%)
Feb 06, 2019	89.04	89.56	88.56	89.15	895,973	-0.09(-0.10%)
Feb 05, 2019	88.82	89.36	88.50	89.24	882,274	+0.36(+0.41%)
Feb 04, 2019	87.96	88.93	87.71	88.88	1,023,334	+0.94(+1.07%)
Feb 01, 2019	89.02	89.36	87.90	87.94	871,017	-0.89(-1.00%)
Jan 31, 2019	87.45	89.17	87.11	88.83	1,098,581	+1.19(+1.35%)
Jan 30, 2019	87.57	88.18	87.08	87.64	500,055	+0.19(+0.22%)
Jan 29, 2019	87.04	87.74	87.03	87.45	684,175	+0.32(+0.37%)
Jan 28, 2019	86.04	87.12	85.55	87.12	1,109,759	+1.21(+1.41%)
Jan 25, 2019	86.39	87.18	85.78	85.91	769,003	-0.28(-0.32%)
Jan 24, 2019	86.99	87.48	85.46	86.19	997,527	-2.05(-2.32%)
Jan 23, 2019	88.90	89.17	87.40	88.24	1,063,529	-0.68(-0.76%)
Jan 22, 2019	88.81	88.99	87.21	88.92	892,749	+0.17(+0.19%)
Jan 18, 2019	88.33	89.00	87.91	88.75	1,105,036	+0.52(+0.59%)
Jan 17, 2019	87.51	88.54	87.04	88.23	533,294	+0.80(+0.92%)
Jan 16, 2019	87.37	87.90	86.89	87.43	775,333	+0.05(+0.06%)
Jan 15, 2019	86.92	87.57	86.57	87.38	890,890	+0.46(+0.53%)
Jan 14, 2019	86.34	87.10	85.99	86.92	1,149,876	+0.37(+0.43%)
Jan 11, 2019	86.14	86.74	85.50	86.55	848,702	+0.60(+0.70%)
Jan 10, 2019	84.41	86.06	84.15	85.95	898,108	+1.52(+1.81%)
Jan 09, 2019	84.37	84.68	83.52	84.42	1,295,450	+0.00(+0.00%)
Jan 08, 2019	82.86	84.69	82.63	84.42	1,433,896	+2.13(+2.58%)
Jan 07, 2019	80.80	82.71	80.04	82.30	1,107,436	+1.09(+1.35%)
Jan 04, 2019	80.26	81.46	79.69	81.20	1,631,047	+1.09(+1.36%)
Jan 03, 2019	79.10	81.48	79.05	80.11	2,146,631	+0.60(+0.76%)
Jan 02, 2019	78.83	80.05	77.88	79.51	1,217,509	+0.33(+0.42%)
Dec 31, 2018	79.65	79.81	77.56	79.18	1,254,988	-0.36(-0.45%)
Dec 28, 2018	80.13	81.12	78.72	79.54	1,401,279	-0.41(-0.51%)
Dec 27, 2018	79.93	79.94	77.34	79.94	1,505,597	-0.33(-0.41%)
Dec 26, 2018	79.06	80.28	78.38	80.27	2,793,879	+1.37(+1.74%)
Dec 24, 2018	81.61	81.61	78.12	78.90	1,147,070	-2.49(-3.06%)
Dec 21, 2018	80.91	83.89	80.36	81.39	3,495,759	+0.58(+0.71%)
Dec 20, 2018	81.86	82.58	79.60	80.81	1,704,008	-1.25(-1.53%)
Dec 19, 2018	84.00	84.61	81.65	82.07	1,208,937	-0.37(-0.45%)
Dec 18, 2018	83.91	84.22	82.12	82.44	1,540,528	-1.41(-1.68%)
Dec 17, 2018	86.05	86.63	83.15	83.85	1,447,770	-2.46(-2.86%)
Dec 14, 2018	87.54	88.23	86.07	86.31	1,325,949	-1.58(-1.79%)
Dec 13, 2018	86.27	88.64	86.12	87.89	1,797,533	+1.77(+2.06%)
Dec 12, 2018	86.01	86.97	85.36	86.12	1,411,648	+0.68(+0.79%)
Dec 11, 2018	84.36	86.56	83.88	85.44	1,251,226	+1.46(+1.73%)
Dec 10, 2018	83.19	84.42	82.42	83.98	1,723,401	+0.84(+1.01%)
Dec 07, 2018	85.44	85.75	82.51	83.14	1,674,025	-2.25(-2.64%)
Dec 06, 2018	86.90	87.16	83.88	85.40	2,490,490	-1.19(-1.38%)
Dec 04, 2018	87.82	89.85	86.27	86.59	2,157,885	-0.86(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.