Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.41	49.41	49.27	49.34	2,449	+0.09(+0.18%)
Feb 27, 2019	49.30	49.39	49.21	49.25	9,102	-0.16(-0.32%)
Feb 26, 2019	49.36	49.41	49.35	49.41	5,304	+0.08(+0.16%)
Feb 25, 2019	49.19	49.36	49.19	49.33	18,832	+0.06(+0.12%)
Feb 22, 2019	49.25	49.32	49.20	49.27	9,100	+0.12(+0.24%)
Feb 21, 2019	49.07	49.20	49.06	49.15	15,633	+0.02(+0.04%)
Feb 20, 2019	49.10	49.23	49.06	49.13	13,485	-0.04(-0.07%)
Feb 19, 2019	49.08	49.25	49.07	49.17	12,339	+0.16(+0.33%)
Feb 15, 2019	49.18	49.18	48.99	49.01	7,300	-0.17(-0.35%)
Feb 14, 2019	49.13	49.18	49.07	49.18	204,644	+0.26(+0.53%)
Feb 13, 2019	49.09	49.11	48.92	48.92	15,280	-0.10(-0.19%)
Feb 12, 2019	49.07	49.08	48.92	49.02	4,409	+0.06(+0.11%)
Feb 11, 2019	49.03	49.04	48.87	48.96	21,529	-0.10(-0.20%)
Feb 08, 2019	49.02	49.06	48.95	49.06	9,500	+0.01(+0.02%)
Feb 07, 2019	48.89	49.06	48.88	49.05	15,614	+0.10(+0.20%)
Feb 06, 2019	49.02	49.03	48.86	48.95	5,153	-0.16(-0.33%)
Feb 05, 2019	48.97	49.12	48.94	49.11	18,953	+0.13(+0.27%)
Feb 04, 2019	48.94	49.00	48.80	48.98	22,426	+0.10(+0.21%)
Feb 01, 2019	48.90	48.94	48.80	48.88	3,900	-0.04(-0.08%)
Jan 31, 2019	49.15	49.19	48.92	48.92	123,722	-0.14(-0.29%)
Jan 30, 2019	48.85	49.09	48.80	49.06	21,437	+0.36(+0.74%)
Jan 29, 2019	48.85	48.91	48.70	48.70	16,278	-0.06(-0.13%)
Jan 28, 2019	48.69	48.84	48.63	48.76	26,210	-0.05(-0.11%)
Jan 25, 2019	48.90	48.93	48.76	48.81	6,600	-0.08(-0.15%)
Jan 24, 2019	48.70	48.90	48.70	48.89	17,232	+0.13(+0.27%)
Jan 23, 2019	48.71	48.76	48.59	48.76	40,181	+0.08(+0.16%)
Jan 22, 2019	48.65	48.68	48.51	48.68	33,061	+0.20(+0.41%)
Jan 18, 2019	48.49	48.60	48.46	48.48	24,300	-0.06(-0.12%)
Jan 17, 2019	48.48	48.54	48.41	48.54	2,707	+0.12(+0.25%)
Jan 16, 2019	48.47	48.50	48.35	48.42	7,931	+0.06(+0.13%)
Jan 15, 2019	48.37	48.39	48.32	48.36	5,664	+0.02(+0.04%)
Jan 14, 2019	48.22	48.39	48.22	48.34	18,321	+0.07(+0.15%)
Jan 11, 2019	48.31	48.36	48.17	48.27	9,800	+0.01(+0.02%)
Jan 10, 2019	48.28	48.36	48.08	48.26	39,723	-0.07(-0.15%)
Jan 09, 2019	48.28	48.36	48.23	48.33	16,465	+0.10(+0.21%)
Jan 08, 2019	47.99	48.29	47.90	48.23	107,210	+0.27(+0.56%)
Jan 07, 2019	47.95	47.98	47.80	47.96	30,200	+0.17(+0.36%)
Jan 04, 2019	47.53	47.91	47.53	47.79	41,400	+0.15(+0.31%)
Jan 03, 2019	47.45	47.74	47.45	47.64	18,082	+0.11(+0.23%)
Jan 02, 2019	47.50	47.57	47.50	47.53	732	+0.06(+0.13%)
Dec 31, 2018	47.51	47.55	47.44	47.47	9,800	-0.04(-0.09%)
Dec 28, 2018	47.45	47.55	47.28	47.51	29,000	+0.10(+0.21%)
Dec 27, 2018	47.31	47.41	47.11	47.41	11,717	+0.22(+0.46%)
Dec 26, 2018	47.14	47.30	47.12	47.19	2,162	+0.05(+0.11%)
Dec 24, 2018	47.30	47.34	47.09	47.15	8,500	+0.11(+0.23%)
Dec 21, 2018	47.18	47.37	47.02	47.03	27,000	-0.24(-0.51%)
Dec 20, 2018	47.23	47.44	47.17	47.27	9,028	+0.02(+0.04%)
Dec 19, 2018	47.46	47.48	47.16	47.26	9,237	-0.14(-0.31%)
Dec 18, 2018	47.32	47.43	47.32	47.40	16,516	-0.20(-0.42%)
Dec 17, 2018	47.42	47.60	47.36	47.60	4,643	+0.12(+0.25%)
Dec 14, 2018	47.59	47.60	47.39	47.48	6,000	-0.03(-0.06%)
Dec 13, 2018	47.62	47.62	47.37	47.51	10,925	-0.01(-0.02%)
Dec 12, 2018	47.32	47.52	47.32	47.52	5,492	+0.15(+0.31%)
Dec 11, 2018	47.32	47.38	47.27	47.38	6,576	+0.09(+0.18%)
Dec 10, 2018	47.46	47.46	47.22	47.29	2,709	-0.07(-0.15%)
Dec 07, 2018	47.50	47.50	47.33	47.36	6,900	+0.10(+0.21%)
Dec 06, 2018	47.26	47.45	47.23	47.26	11,922	-0.20(-0.42%)
Dec 04, 2018	47.46	47.46	47.30	47.46	2,600	+0.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.