Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.40	19.40	19.32	19.33	5,936	-0.11(-0.55%)
Feb 27, 2019	19.44	19.44	19.44	19.44	3	-0.14(-0.69%)
Feb 26, 2019	19.51	19.62	19.51	19.57	3,232	+0.10(+0.50%)
Feb 25, 2019	19.49	19.49	19.48	19.48	264	+0.10(+0.54%)
Feb 22, 2019	19.38	19.38	19.36	19.37	1,390	+0.14(+0.70%)
Feb 21, 2019	19.24	19.24	19.24	19.24	1,128	-0.05(-0.25%)
Feb 20, 2019	19.32	19.32	19.28	19.28	1,898	+0.04(+0.22%)
Feb 19, 2019	19.23	19.24	19.23	19.24	506	+0.12(+0.64%)
Feb 15, 2019	19.05	19.22	19.05	19.12	5,813	+0.16(+0.85%)
Feb 14, 2019	18.90	18.96	18.90	18.96	128	+0.02(+0.12%)
Feb 13, 2019	18.99	18.99	18.93	18.93	135	-0.01(-0.06%)
Feb 12, 2019	18.95	18.97	18.94	18.94	14,507	+0.21(+1.12%)
Feb 11, 2019	18.73	18.75	18.73	18.73	3,404	-0.04(-0.23%)
Feb 08, 2019	18.79	18.79	18.78	18.78	126	-0.06(-0.30%)
Feb 07, 2019	18.90	18.93	18.81	18.83	7,213	-0.19(-1.02%)
Feb 06, 2019	19.09	19.09	19.03	19.03	381	-0.10(-0.54%)
Feb 05, 2019	19.03	19.14	19.03	19.13	1,917	+0.18(+0.93%)
Feb 04, 2019	18.86	18.96	18.86	18.95	1,613	+0.06(+0.32%)
Feb 01, 2019	18.90	18.97	18.89	18.89	10,362	-0.02(-0.11%)
Jan 31, 2019	18.86	18.93	18.86	18.91	13,533	+0.08(+0.42%)
Jan 30, 2019	18.69	18.83	18.68	18.83	1,139	+0.27(+1.45%)
Jan 29, 2019	18.56	18.59	18.56	18.56	25,844	+0.09(+0.49%)
Jan 28, 2019	18.45	18.47	18.43	18.47	544,035	-0.10(-0.53%)
Jan 25, 2019	18.56	18.64	18.56	18.57	9,604	+0.23(+1.27%)
Jan 24, 2019	18.30	18.34	18.30	18.34	1,518	+0.13(+0.73%)
Jan 23, 2019	18.18	18.21	18.14	18.21	11,755	+0.08(+0.45%)
Jan 22, 2019	18.23	18.23	18.12	18.12	2,511	-0.25(-1.36%)
Jan 18, 2019	18.33	18.38	18.33	18.37	4,928	+0.22(+1.19%)
Jan 17, 2019	18.18	18.18	18.16	18.16	255	+0.06(+0.33%)
Jan 16, 2019	18.10	18.10	18.10	18.10	257	+0.12(+0.69%)
Jan 15, 2019	17.91	17.99	17.91	17.98	5,936	+0.11(+0.59%)
Jan 14, 2019	17.89	17.89	17.87	17.87	1,273	-0.07(-0.39%)
Jan 11, 2019	17.92	17.94	17.92	17.94	252	-0.14(-0.80%)
Jan 10, 2019	17.95	18.08	17.95	18.08	2,155	+0.10(+0.57%)
Jan 09, 2019	17.95	17.98	17.93	17.98	25,317	+0.27(+1.53%)
Jan 08, 2019	17.68	17.71	17.68	17.71	3,122	+0.08(+0.46%)
Jan 07, 2019	17.54	17.68	17.54	17.63	4,294	+0.09(+0.53%)
Jan 04, 2019	17.23	17.54	17.23	17.54	11,879	+0.50(+2.92%)
Jan 03, 2019	17.09	17.09	16.99	17.04	1,506	-0.13(-0.76%)
Jan 02, 2019	17.06	17.17	17.06	17.17	2,677	-0.02(-0.11%)
Dec 31, 2018	17.26	17.28	17.08	17.19	121,822	+0.04(+0.23%)
Dec 28, 2018	17.24	17.25	17.10	17.15	39,175	+0.11(+0.65%)
Dec 27, 2018	16.81	17.04	16.75	17.04	21,177	-0.07(-0.42%)
Dec 26, 2018	16.82	17.11	16.68	17.11	49,422	+0.36(+2.13%)
Dec 24, 2018	16.90	16.95	16.75	16.75	682,284	-0.17(-0.98%)
Dec 21, 2018	17.13	17.13	16.87	16.92	4,802	-0.24(-1.39%)
Dec 20, 2018	17.20	17.21	17.15	17.16	67,971	-0.10(-0.60%)
Dec 19, 2018	17.50	17.60	17.18	17.26	52,710	-0.18(-1.05%)
Dec 18, 2018	17.47	17.48	17.43	17.44	19,486	+0.04(+0.24%)
Dec 17, 2018	17.52	17.56	17.38	17.40	113,240	-0.20(-1.11%)
Dec 14, 2018	17.64	17.64	17.60	17.60	2,432	-0.26(-1.46%)
Dec 13, 2018	17.87	17.91	17.83	17.86	18,766	+0.02(+0.10%)
Dec 12, 2018	17.89	17.95	17.82	17.84	38,887	+0.26(+1.46%)
Dec 11, 2018	17.69	17.69	17.51	17.58	16,825	+0.02(+0.11%)
Dec 10, 2018	17.66	17.66	17.40	17.56	50,548	-0.13(-0.72%)
Dec 07, 2018	17.89	18.00	17.69	17.69	117,148	-0.14(-0.79%)
Dec 06, 2018	17.81	17.83	17.62	17.83	34,787	-0.37(-2.02%)
Dec 04, 2018	18.58	18.64	18.20	18.20	19,972	-0.49(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.