Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
22.59
27.81
22.35
25.44
464,985
+3.93(+18.27%)
Feb 27, 2019
21.42
22.01
21.16
21.51
126,246
+0.07(+0.33%)
Feb 26, 2019
21.54
21.71
20.99
21.44
74,470
-0.10(-0.46%)
Feb 25, 2019
21.35
22.07
21.20
21.54
91,822
+0.28(+1.32%)
Feb 22, 2019
21.59
21.59
21.06
21.26
62,000
-0.24(-1.12%)
Feb 21, 2019
21.31
21.90
21.05
21.50
141,793
+0.18(+0.84%)
Feb 20, 2019
20.40
21.62
20.27
21.32
107,776
+0.95(+4.66%)
Feb 19, 2019
20.55
20.65
20.21
20.37
82,222
-0.18(-0.88%)
Feb 15, 2019
20.69
20.74
20.38
20.55
55,800
+0.04(+0.20%)
Feb 14, 2019
20.43
20.75
20.01
20.51
76,764
+0.14(+0.69%)
Feb 13, 2019
20.51
20.69
19.96
20.37
62,141
-0.02(-0.10%)
Feb 12, 2019
20.37
20.50
19.77
20.39
63,779
+0.19(+0.94%)
Feb 11, 2019
20.07
20.21
19.40
20.20
149,579
+0.22(+1.10%)
Feb 08, 2019
20.07
20.14
19.58
19.98
67,600
-0.06(-0.30%)
Feb 07, 2019
19.98
20.23
19.73
20.04
52,617
-0.09(-0.45%)
Feb 06, 2019
19.78
20.51
19.78
20.13
74,219
+0.31(+1.56%)
Feb 05, 2019
20.25
20.36
19.75
19.82
66,940
-0.30(-1.49%)
Feb 04, 2019
19.97
20.48
19.90
20.12
102,668
+0.12(+0.60%)
Feb 01, 2019
20.15
20.44
19.87
20.00
120,200
-0.16(-0.79%)
Jan 31, 2019
20.10
20.25
19.91
20.16
70,757
+0.07(+0.35%)
Jan 30, 2019
20.14
20.22
19.91
20.09
62,301
+0.11(+0.55%)
Jan 29, 2019
20.03
20.08
19.83
19.98
44,030
+0.00(+0.00%)
Jan 28, 2019
19.77
20.03
19.60
19.98
51,181
+0.11(+0.55%)
Jan 25, 2019
19.80
20.16
19.50
19.87
125,100
+0.08(+0.40%)
Jan 24, 2019
19.73
20.08
19.59
19.79
34,336
+0.00(+0.00%)
Jan 23, 2019
19.83
19.88
19.52
19.79
72,509
-0.04(-0.20%)
Jan 22, 2019
19.41
19.97
19.37
19.83
141,415
+0.21(+1.07%)
Jan 18, 2019
19.32
19.65
19.09
19.62
176,900
+0.36(+1.87%)
Jan 17, 2019
18.38
19.45
18.37
19.26
109,733
+0.74(+4.00%)
Jan 16, 2019
17.82
18.52
17.70
18.52
77,074
+0.77(+4.34%)
Jan 15, 2019
17.46
17.86
17.29
17.75
100,549
+0.30(+1.72%)
Jan 14, 2019
17.54
17.79
17.36
17.45
60,240
-0.20(-1.13%)
Jan 11, 2019
17.41
17.90
17.37
17.65
97,200
+0.12(+0.68%)
Jan 10, 2019
18.40
18.52
17.42
17.53
148,782
-1.01(-5.45%)
Jan 09, 2019
18.12
18.85
17.96
18.54
84,198
+0.40(+2.21%)
Jan 08, 2019
18.26
18.39
17.57
18.14
198,682
+0.24(+1.34%)
Jan 07, 2019
17.62
18.08
17.36
17.90
108,767
+0.24(+1.36%)
Jan 04, 2019
17.38
17.92
17.20
17.66
71,100
+0.52(+3.03%)
Jan 03, 2019
17.49
17.49
16.74
17.14
130,783
-0.43(-2.45%)
Jan 02, 2019
17.19
17.58
16.88
17.57
95,039
+0.18(+1.04%)
Dec 31, 2018
17.43
17.56
17.05
17.39
109,800
+0.02(+0.12%)
Dec 28, 2018
17.42
17.97
17.36
17.37
84,300
+0.04(+0.23%)
Dec 27, 2018
16.96
17.36
16.62
17.33
148,807
+0.15(+0.87%)
Dec 26, 2018
16.19
17.21
16.19
17.18
115,764
+0.95(+5.85%)
Dec 24, 2018
16.16
16.68
16.16
16.23
44,500
-0.01(-0.06%)
Dec 21, 2018
16.42
16.80
16.15
16.24
270,000
-0.23(-1.40%)
Dec 20, 2018
16.29
17.40
16.06
16.47
182,128
+0.69(+4.37%)
Dec 19, 2018
15.58
16.42
15.45
15.78
195,763
+0.20(+1.28%)
Dec 18, 2018
16.09
16.21
15.47
15.58
211,784
-0.67(-4.12%)
Dec 17, 2018
17.08
17.08
16.05
16.25
150,690
-1.08(-6.23%)
Dec 14, 2018
17.31
17.72
17.06
17.33
119,700
-0.02(-0.12%)
Dec 13, 2018
17.79
17.81
16.83
17.35
149,325
-0.32(-1.81%)
Dec 12, 2018
18.66
18.70
17.56
17.67
125,449
-0.71(-3.86%)
Dec 11, 2018
19.26
19.34
18.37
18.38
115,500
-0.53(-2.80%)
Dec 10, 2018
19.03
19.10
18.60
18.91
160,483
-0.16(-0.84%)
Dec 07, 2018
19.03
19.53
19.03
19.07
238,000
-0.02(-0.10%)
Dec 06, 2018
18.74
19.13
18.08
19.09
388,470
+0.12(+0.63%)
Dec 04, 2018
18.94
19.04
18.73
18.97
123,600
+0.03(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.