Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0150	0.0150	0.0142	0.0150	102,067	+0.00(+4.90%)
Feb 27, 2019	0.0081	0.0200	0.0081	0.0143	42,704	+0.00(+43.00%)
Feb 26, 2019		0.0100	0.0100	0.0100	2	+0.00(+0.00%)
Feb 22, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 21, 2019		0.0100	0.0100	0.0100	3	+0.00(+0.00%)
Feb 15, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 14, 2019		0.0100	0.0100	0.0100	2	+0.00(+0.00%)
Feb 13, 2019	0.0100	0.0100	0.0100	0.0100	150	+0.00(+0.00%)
Feb 12, 2019		0.0100	0.0100	0.0100	30	+0.00(+0.00%)
Feb 08, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 06, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 05, 2019		0.0100	0.0100	0.0100	70	+0.00(+0.00%)
Feb 04, 2019	0.0105	0.0106	0.0100	0.0100	22,920	-0.01(-34.64%)
Feb 01, 2019	0.0160	0.0160	0.0105	0.0153	4,000	+0.00(+2.00%)
Jan 30, 2019		0.0150	0.0150	0.0150	0	-0.02(-58.33%)
Jan 29, 2019		0.0360	0.0360	0.0360	8	+0.00(+0.00%)
Jan 28, 2019	0.0350	0.0360	0.0160	0.0360	20,998	+0.00(+2.86%)
Jan 25, 2019	0.0350	0.0350	0.0350	0.0350	7,000	+0.02(+133.33%)
Jan 24, 2019	0.0150	0.0150	0.0150	0.0150	1,094	+0.00(+0.00%)
Jan 23, 2019		0.0150	0.0150	0.0150	3	+0.00(+0.00%)
Jan 22, 2019	0.0150	0.0150	0.0150	0.0150	100	+0.00(+0.00%)
Jan 18, 2019	0.0150	0.0150	0.0150	0.0150	1,500	+0.00(+0.00%)
Jan 17, 2019	0.0150	0.0150	0.0150	0.0150	5,160	-0.02(-57.14%)
Jan 15, 2019		0.0350	0.0350	0.0350	0	+0.03(+34900.00%)
Dec 13, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 12, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Dec 11, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Dec 10, 2018	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.