Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.92	11.95	11.52	11.60	252,560	-0.34(-2.85%)
Feb 27, 2019	12.06	12.14	11.88	11.94	93,383	-0.18(-1.49%)
Feb 26, 2019	12.21	12.27	12.03	12.12	157,229	-0.11(-0.90%)
Feb 25, 2019	12.26	12.43	12.21	12.23	141,695	+0.05(+0.41%)
Feb 22, 2019	11.95	12.19	11.81	12.18	281,100	+0.29(+2.44%)
Feb 21, 2019	11.96	12.08	11.80	11.89	123,483	-0.05(-0.42%)
Feb 20, 2019	12.09	12.15	11.93	11.94	127,309	-0.12(-1.00%)
Feb 19, 2019	12.12	12.23	11.98	12.06	201,743	-0.08(-0.66%)
Feb 15, 2019	11.98	12.21	11.90	12.14	229,800	+0.23(+1.93%)
Feb 14, 2019	11.95	11.99	11.65	11.91	319,023	-0.05(-0.42%)
Feb 13, 2019	11.85	12.08	11.85	11.96	266,103	+0.11(+0.93%)
Feb 12, 2019	11.89	12.05	11.84	11.85	291,175	+0.11(+0.94%)
Feb 11, 2019	11.40	11.96	11.35	11.74	384,470	+0.63(+5.67%)
Feb 08, 2019	10.92	11.19	10.55	11.11	459,600	+0.11(+1.00%)
Feb 07, 2019	11.42	11.42	10.96	11.00	255,606	-0.49(-4.26%)
Feb 06, 2019	11.88	11.94	11.26	11.49	400,960	-0.38(-3.20%)
Feb 05, 2019	11.74	12.07	11.66	11.87	159,712	+0.22(+1.89%)
Feb 04, 2019	11.56	11.74	11.47	11.65	265,772	+0.10(+0.87%)
Feb 01, 2019	11.23	11.58	11.23	11.55	174,800	+0.33(+2.94%)
Jan 31, 2019	11.31	11.36	11.13	11.22	113,648	-0.07(-0.62%)
Jan 30, 2019	11.25	11.33	11.10	11.29	143,304	+0.15(+1.35%)
Jan 29, 2019	11.14	11.22	10.96	11.14	114,086	-0.02(-0.18%)
Jan 28, 2019	11.06	11.26	11.04	11.16	134,134	-0.01(-0.09%)
Jan 25, 2019	10.86	11.21	10.84	11.17	332,600	+0.32(+2.95%)
Jan 24, 2019	10.50	11.13	10.47	10.85	220,132	+0.36(+3.43%)
Jan 23, 2019	10.80	10.90	10.42	10.49	164,371	-0.25(-2.33%)
Jan 22, 2019	11.07	11.10	10.72	10.74	193,786	-0.37(-3.33%)
Jan 18, 2019	11.18	11.35	11.06	11.11	132,400	+0.01(+0.09%)
Jan 17, 2019	11.07	11.29	10.94	11.10	279,637	-0.02(-0.18%)
Jan 16, 2019	10.97	11.31	10.91	11.12	379,232	+0.17(+1.55%)
Jan 15, 2019	11.09	11.12	10.60	10.95	528,570	-0.07(-0.64%)
Jan 14, 2019	11.19	11.37	10.95	11.02	508,602	-0.27(-2.39%)
Jan 11, 2019	11.33	11.51	11.09	11.29	216,300	-0.06(-0.53%)
Jan 10, 2019	11.44	11.72	11.27	11.35	351,883	-0.19(-1.65%)
Jan 09, 2019	10.76	11.65	10.76	11.54	503,958	+0.78(+7.25%)
Jan 08, 2019	10.91	11.13	10.57	10.76	429,999	+0.01(+0.09%)
Jan 07, 2019	10.53	10.93	10.27	10.75	304,631	+0.39(+3.76%)
Jan 04, 2019	9.970	10.54	9.970	10.36	353,600	+0.69(+7.14%)
Jan 03, 2019	10.16	10.16	9.600	9.670	370,739	-0.57(-5.57%)
Jan 02, 2019	9.590	10.44	9.510	10.24	550,318	+0.46(+4.70%)
Dec 31, 2018	9.360	9.790	9.070	9.780	418,200	+0.46(+4.94%)
Dec 28, 2018	9.060	9.540	9.060	9.320	294,300	+0.29(+3.21%)
Dec 27, 2018	8.880	9.240	8.640	9.030	231,370	-0.07(-0.77%)
Dec 26, 2018	8.340	9.110	8.340	9.100	634,711	+0.86(+10.44%)
Dec 24, 2018	8.500	8.740	7.960	8.240	197,200	-0.39(-4.52%)
Dec 21, 2018	9.020	9.130	8.550	8.630	606,900	-0.38(-4.22%)
Dec 20, 2018	9.200	9.420	8.850	9.010	417,595	-0.19(-2.01%)
Dec 19, 2018	9.730	9.860	9.030	9.195	318,177	-0.58(-5.98%)
Dec 18, 2018	9.720	10.05	9.710	9.780	311,343	+0.23(+2.41%)
Dec 17, 2018	9.750	9.950	9.500	9.550	594,118	-0.20(-2.05%)
Dec 14, 2018	9.530	9.820	9.530	9.750	349,400	+0.09(+0.93%)
Dec 13, 2018	9.640	9.680	9.370	9.660	262,902	+0.03(+0.31%)
Dec 12, 2018	9.830	10.02	9.620	9.630	265,967	-0.05(-0.52%)
Dec 11, 2018	9.880	10.17	9.590	9.680	340,314	-0.03(-0.31%)
Dec 10, 2018	9.840	9.900	9.560	9.710	320,677	-0.08(-0.82%)
Dec 07, 2018	10.17	10.35	9.780	9.790	227,300	-0.42(-4.11%)
Dec 06, 2018	10.20	10.51	9.950	10.21	286,850	-0.12(-1.16%)
Dec 04, 2018	11.01	11.09	10.29	10.33	292,300	-0.72(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.