Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	101.04	101.22	100.63	101.13	1,115,613	+0.65(+0.64%)
Mar 28, 2019	100.32	100.62	99.83	100.48	1,405,496	+0.40(+0.40%)
Mar 27, 2019	100.52	100.72	99.54	100.08	1,034,952	-0.33(-0.33%)
Mar 26, 2019	100.42	100.89	99.93	100.41	728,434	+0.70(+0.70%)
Mar 25, 2019	99.92	100.30	99.24	99.71	1,145,583	-0.31(-0.31%)
Mar 22, 2019	101.51	101.76	99.99	100.02	988,299	-2.05(-2.00%)
Mar 21, 2019	100.67	102.31	100.67	102.07	481,422	+1.08(+1.07%)
Mar 20, 2019	101.68	101.84	100.80	100.99	766,660	-0.85(-0.84%)
Mar 19, 2019	102.45	102.73	101.49	101.84	877,967	-0.20(-0.19%)
Mar 18, 2019	101.50	102.11	101.49	102.04	473,441	+0.63(+0.62%)
Mar 15, 2019	101.18	101.70	101.13	101.41	614,714	+0.40(+0.40%)
Mar 14, 2019	101.03	101.22	100.79	101.00	374,133	+0.09(+0.09%)
Mar 13, 2019	100.57	101.25	100.52	100.92	653,037	+0.66(+0.66%)
Mar 12, 2019	100.10	100.53	100.07	100.26	660,308	+0.35(+0.35%)
Mar 11, 2019	98.93	99.95	98.93	99.91	627,000	+1.43(+1.45%)
Mar 08, 2019	97.88	98.53	97.76	98.48	945,222	-0.08(-0.08%)
Mar 07, 2019	99.18	99.18	98.22	98.56	1,678,751	-0.74(-0.75%)
Mar 06, 2019	100.02	100.03	99.22	99.30	587,262	-0.72(-0.72%)
Mar 05, 2019	100.27	100.27	99.73	100.02	580,251	-0.19(-0.19%)
Mar 04, 2019	101.04	101.16	99.36	100.21	808,848	-0.48(-0.48%)
Mar 01, 2019	100.75	101.03	100.17	100.69	666,958	+0.58(+0.58%)
Feb 28, 2019	100.55	100.55	100.05	100.11	829,975	-0.51(-0.51%)
Feb 27, 2019	100.60	100.81	100.21	100.62	697,289	-0.19(-0.19%)
Feb 26, 2019	100.84	101.23	100.77	100.81	875,105	-0.22(-0.22%)
Feb 25, 2019	101.39	101.69	101.00	101.03	884,545	+0.20(+0.19%)
Feb 22, 2019	100.70	100.90	100.45	100.84	706,983	+0.35(+0.35%)
Feb 21, 2019	100.78	100.81	100.12	100.49	644,408	-0.51(-0.50%)
Feb 20, 2019	100.59	101.17	100.53	101.00	783,667	+0.34(+0.34%)
Feb 19, 2019	100.10	100.90	100.10	100.66	637,234	+0.26(+0.26%)
Feb 15, 2019	99.82	100.41	99.78	100.40	613,032	+1.29(+1.31%)
Feb 14, 2019	99.03	99.59	98.61	99.11	2,292,024	-0.40(-0.40%)
Feb 13, 2019	99.39	99.84	99.32	99.51	672,007	+0.39(+0.40%)
Feb 12, 2019	98.45	99.26	98.45	99.11	822,915	+1.25(+1.28%)
Feb 11, 2019	98.06	98.09	97.68	97.87	683,380	+0.01(+0.01%)
Feb 08, 2019	97.54	97.87	96.89	97.86	961,591	-0.12(-0.13%)
Feb 07, 2019	98.38	98.54	97.34	97.98	1,069,606	-0.94(-0.95%)
Feb 06, 2019	98.72	99.08	98.68	98.92	918,891	+0.02(+0.02%)
Feb 05, 2019	98.82	99.05	98.46	98.90	944,774	+0.28(+0.28%)
Feb 04, 2019	98.04	98.63	97.68	98.62	977,476	+0.55(+0.56%)
Feb 01, 2019	98.14	98.45	97.74	98.07	1,138,953	+0.15(+0.15%)
Jan 31, 2019	97.14	98.07	96.99	97.92	1,498,552	+0.57(+0.59%)
Jan 30, 2019	96.70	97.79	96.23	97.35	1,337,493	+1.14(+1.19%)
Jan 29, 2019	96.17	96.52	95.93	96.21	1,339,498	+0.15(+0.16%)
Jan 28, 2019	95.61	96.08	95.26	96.06	1,865,142	-0.46(-0.48%)
Jan 25, 2019	96.30	96.82	96.18	96.52	3,202,052	+0.99(+1.04%)
Jan 24, 2019	95.24	95.75	95.04	95.53	1,453,636	+0.18(+0.19%)
Jan 23, 2019	95.61	95.91	94.45	95.35	1,211,934	+0.17(+0.18%)
Jan 22, 2019	95.95	95.99	94.66	95.18	3,426,387	-1.29(-1.34%)
Jan 18, 2019	95.86	96.63	95.52	96.47	2,273,534	+1.42(+1.49%)
Jan 17, 2019	93.97	95.45	93.95	95.06	1,936,378	+0.68(+0.72%)
Jan 16, 2019	94.00	94.76	94.00	94.38	1,625,711	+0.59(+0.63%)
Jan 15, 2019	93.12	93.95	93.12	93.79	4,936,857	+0.62(+0.67%)
Jan 14, 2019	92.76	93.45	92.63	93.17	1,469,834	-0.35(-0.37%)
Jan 11, 2019	93.02	93.58	92.76	93.51	2,800,464	+0.04(+0.05%)
Jan 10, 2019	92.42	93.53	92.24	93.47	1,503,388	+0.46(+0.50%)
Jan 09, 2019	92.87	93.41	92.41	93.00	3,279,278	+0.41(+0.44%)
Jan 08, 2019	92.76	92.82	91.81	92.59	1,465,584	+0.69(+0.75%)
Jan 07, 2019	91.37	92.50	90.84	91.91	2,115,589	+0.67(+0.73%)
Jan 04, 2019	89.69	91.44	89.55	91.24	6,871,279	+2.79(+3.16%)
Jan 03, 2019	89.78	89.78	88.28	88.45	2,387,650	-2.13(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.