Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	97.88	98.57	97.53	98.35	1,924,534	+0.38(+0.39%)
Mar 28, 2019	97.12	98.25	97.12	97.97	1,019,849	+0.97(+1.00%)
Mar 27, 2019	97.78	97.96	96.97	97.00	1,182,970	-0.68(-0.70%)
Mar 26, 2019	98.21	98.58	97.52	97.68	1,178,346	-0.19(-0.19%)
Mar 25, 2019	96.14	98.26	96.14	97.87	1,669,352	+1.38(+1.43%)
Mar 22, 2019	94.21	97.13	94.21	96.49	2,349,313	+2.29(+2.43%)
Mar 21, 2019	90.53	94.27	90.39	94.20	1,569,274	+3.82(+4.22%)
Mar 20, 2019	90.52	91.15	89.92	90.39	1,105,555	+0.14(+0.15%)
Mar 19, 2019	90.27	91.07	89.62	90.25	1,088,280	-0.09(-0.10%)
Mar 18, 2019	89.21	90.46	89.16	90.35	1,730,128	+1.22(+1.36%)
Mar 15, 2019	87.54	89.16	87.19	89.13	2,871,936	+1.46(+1.67%)
Mar 14, 2019	87.27	87.77	86.67	87.67	1,121,805	+0.50(+0.57%)
Mar 13, 2019	87.05	87.35	86.57	87.17	929,350	+0.39(+0.45%)
Mar 12, 2019	87.16	87.38	86.61	86.78	839,256	-0.28(-0.32%)
Mar 11, 2019	86.35	87.08	86.01	87.06	1,069,996	+0.54(+0.62%)
Mar 08, 2019	86.81	86.82	86.02	86.52	945,861	-0.12(-0.14%)
Mar 07, 2019	87.29	87.66	86.42	86.64	1,264,976	-0.66(-0.75%)
Mar 06, 2019	86.18	87.37	85.31	87.30	2,687,997	+1.12(+1.30%)
Mar 05, 2019	86.43	86.60	85.72	86.18	5,477,024	-0.39(-0.45%)
Mar 04, 2019	88.10	89.09	85.47	86.56	3,019,232	-2.43(-2.73%)
Mar 01, 2019	89.66	90.25	88.95	89.00	1,541,333	-0.41(-0.46%)
Feb 28, 2019	90.98	91.05	89.17	89.41	1,860,446	-1.40(-1.54%)
Feb 27, 2019	90.94	90.96	89.27	90.81	2,434,637	+1.25(+1.40%)
Feb 26, 2019	90.51	92.27	88.40	89.56	3,307,885	+4.25(+4.98%)
Feb 25, 2019	86.13	86.25	84.74	85.32	1,549,062	-0.30(-0.35%)
Feb 22, 2019	86.28	86.51	84.03	85.62	2,052,347	-4.52(-5.01%)
Feb 21, 2019	89.98	90.40	89.28	90.14	875,996	-0.14(-0.16%)
Feb 20, 2019	87.81	90.75	87.39	90.28	2,300,253	+2.47(+2.82%)
Feb 19, 2019	87.29	87.94	86.66	87.81	988,733	+0.53(+0.61%)
Feb 15, 2019	86.43	87.94	86.29	87.27	1,467,299	+1.55(+1.81%)
Feb 14, 2019	86.44	86.45	85.39	85.72	1,198,309	-1.13(-1.30%)
Feb 13, 2019	87.38	87.46	86.05	86.85	1,123,226	-0.53(-0.60%)
Feb 12, 2019	86.58	87.75	86.48	87.38	859,414	+0.85(+0.99%)
Feb 11, 2019	86.91	87.35	85.75	86.53	1,007,804	-0.23(-0.26%)
Feb 08, 2019	86.53	87.05	85.76	86.75	955,109	-0.18(-0.21%)
Feb 07, 2019	87.19	88.16	86.34	86.94	1,255,033	-1.20(-1.36%)
Feb 06, 2019	88.02	88.54	87.55	88.13	906,304	-0.09(-0.10%)
Feb 05, 2019	87.81	88.34	87.49	88.22	892,447	+0.36(+0.41%)
Feb 04, 2019	86.96	87.92	86.71	87.86	1,035,133	+0.93(+1.07%)
Feb 01, 2019	88.01	88.34	86.89	86.94	881,060	-0.88(-1.00%)
Jan 31, 2019	86.45	88.15	86.11	87.81	1,111,248	+1.17(+1.35%)
Jan 30, 2019	86.58	87.18	86.09	86.64	505,821	+0.19(+0.22%)
Jan 29, 2019	86.05	86.74	86.04	86.45	692,064	+0.32(+0.37%)
Jan 28, 2019	85.06	86.13	84.57	86.13	1,122,555	+1.20(+1.41%)
Jan 25, 2019	85.40	86.18	84.80	84.93	777,870	-0.28(-0.32%)
Jan 24, 2019	86.00	86.48	84.49	85.21	1,009,028	-2.03(-2.32%)
Jan 23, 2019	87.89	88.16	86.41	87.24	1,075,792	-0.67(-0.76%)
Jan 22, 2019	87.80	87.97	86.22	87.91	903,043	+0.17(+0.19%)
Jan 18, 2019	87.32	87.99	86.91	87.74	1,117,777	+0.51(+0.59%)
Jan 17, 2019	86.51	87.53	86.05	87.23	539,443	+0.80(+0.92%)
Jan 16, 2019	86.37	86.89	85.90	86.43	784,273	+0.05(+0.06%)
Jan 15, 2019	85.93	86.58	85.58	86.38	901,162	+0.45(+0.53%)
Jan 14, 2019	85.35	86.11	85.01	85.93	1,163,135	+0.37(+0.43%)
Jan 11, 2019	85.16	85.75	84.53	85.56	858,487	+0.59(+0.70%)
Jan 10, 2019	83.44	85.08	83.19	84.97	908,463	+1.51(+1.81%)
Jan 09, 2019	83.41	83.71	82.56	83.46	1,310,387	+0.00(+0.00%)
Jan 08, 2019	81.92	83.72	81.69	83.46	1,450,429	+2.10(+2.58%)
Jan 07, 2019	79.88	81.77	79.13	81.36	1,120,205	+1.08(+1.35%)
Jan 04, 2019	79.35	80.53	78.78	80.28	1,649,854	+1.08(+1.36%)
Jan 03, 2019	78.19	80.55	78.14	79.20	2,171,383	+0.59(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.