Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
23.24
23.24
22.52
22.82
175,500
-0.42(-1.81%)
Mar 28, 2019
22.88
23.34
22.33
23.24
119,705
+0.34(+1.48%)
Mar 27, 2019
22.89
23.12
22.45
22.90
182,555
-0.17(-0.74%)
Mar 26, 2019
24.90
24.90
23.00
23.07
93,741
-1.57(-6.37%)
Mar 25, 2019
24.43
24.89
24.02
24.64
138,213
+0.22(+0.90%)
Mar 22, 2019
25.66
25.89
24.28
24.42
170,300
-1.49(-5.75%)
Mar 21, 2019
25.72
26.30
25.72
25.91
88,925
+0.06(+0.23%)
Mar 20, 2019
26.61
26.66
25.50
25.85
130,878
-0.95(-3.54%)
Mar 19, 2019
27.28
27.28
26.36
26.80
144,687
-0.48(-1.76%)
Mar 18, 2019
24.63
27.32
24.63
27.28
229,451
+2.67(+10.85%)
Mar 15, 2019
24.08
24.94
24.08
24.61
374,200
+0.61(+2.54%)
Mar 14, 2019
24.13
24.69
23.93
24.00
116,087
-0.15(-0.62%)
Mar 13, 2019
23.97
24.45
23.72
24.15
115,477
+0.24(+1.00%)
Mar 12, 2019
23.34
24.21
23.08
23.91
101,677
+0.57(+2.44%)
Mar 11, 2019
23.18
23.52
22.97
23.34
113,698
+0.24(+1.04%)
Mar 08, 2019
23.13
23.24
22.86
23.10
82,900
-0.16(-0.69%)
Mar 07, 2019
23.24
23.54
22.96
23.26
70,417
+0.01(+0.04%)
Mar 06, 2019
24.86
24.92
22.89
23.25
195,842
-1.57(-6.33%)
Mar 05, 2019
26.13
26.13
24.74
24.82
126,781
-1.34(-5.12%)
Mar 04, 2019
26.10
26.60
25.71
26.16
196,131
-0.08(-0.30%)
Mar 01, 2019
25.57
26.30
24.50
26.24
137,800
+0.80(+3.14%)
Feb 28, 2019
22.59
27.81
22.35
25.44
464,985
+3.93(+18.27%)
Feb 27, 2019
21.42
22.01
21.16
21.51
126,246
+0.07(+0.33%)
Feb 26, 2019
21.54
21.71
20.99
21.44
74,470
-0.10(-0.46%)
Feb 25, 2019
21.35
22.07
21.20
21.54
91,822
+0.28(+1.32%)
Feb 22, 2019
21.59
21.59
21.06
21.26
62,000
-0.24(-1.12%)
Feb 21, 2019
21.31
21.90
21.05
21.50
141,793
+0.18(+0.84%)
Feb 20, 2019
20.40
21.62
20.27
21.32
107,776
+0.95(+4.66%)
Feb 19, 2019
20.55
20.65
20.21
20.37
82,222
-0.18(-0.88%)
Feb 15, 2019
20.69
20.74
20.38
20.55
55,800
+0.04(+0.20%)
Feb 14, 2019
20.43
20.75
20.01
20.51
76,764
+0.14(+0.69%)
Feb 13, 2019
20.51
20.69
19.96
20.37
62,141
-0.02(-0.10%)
Feb 12, 2019
20.37
20.50
19.77
20.39
63,779
+0.19(+0.94%)
Feb 11, 2019
20.07
20.21
19.40
20.20
149,579
+0.22(+1.10%)
Feb 08, 2019
20.07
20.14
19.58
19.98
67,600
-0.06(-0.30%)
Feb 07, 2019
19.98
20.23
19.73
20.04
52,617
-0.09(-0.45%)
Feb 06, 2019
19.78
20.51
19.78
20.13
74,219
+0.31(+1.56%)
Feb 05, 2019
20.25
20.36
19.75
19.82
66,940
-0.30(-1.49%)
Feb 04, 2019
19.97
20.48
19.90
20.12
102,668
+0.12(+0.60%)
Feb 01, 2019
20.15
20.44
19.87
20.00
120,200
-0.16(-0.79%)
Jan 31, 2019
20.10
20.25
19.91
20.16
70,757
+0.07(+0.35%)
Jan 30, 2019
20.14
20.22
19.91
20.09
62,301
+0.11(+0.55%)
Jan 29, 2019
20.03
20.08
19.83
19.98
44,030
+0.00(+0.00%)
Jan 28, 2019
19.77
20.03
19.60
19.98
51,181
+0.11(+0.55%)
Jan 25, 2019
19.80
20.16
19.50
19.87
125,100
+0.08(+0.40%)
Jan 24, 2019
19.73
20.08
19.59
19.79
34,336
+0.00(+0.00%)
Jan 23, 2019
19.83
19.88
19.52
19.79
72,509
-0.04(-0.20%)
Jan 22, 2019
19.41
19.97
19.37
19.83
141,415
+0.21(+1.07%)
Jan 18, 2019
19.32
19.65
19.09
19.62
176,900
+0.36(+1.87%)
Jan 17, 2019
18.38
19.45
18.37
19.26
109,733
+0.74(+4.00%)
Jan 16, 2019
17.82
18.52
17.70
18.52
77,074
+0.77(+4.34%)
Jan 15, 2019
17.46
17.86
17.29
17.75
100,549
+0.30(+1.72%)
Jan 14, 2019
17.54
17.79
17.36
17.45
60,240
-0.20(-1.13%)
Jan 11, 2019
17.41
17.90
17.37
17.65
97,200
+0.12(+0.68%)
Jan 10, 2019
18.40
18.52
17.42
17.53
148,782
-1.01(-5.45%)
Jan 09, 2019
18.12
18.85
17.96
18.54
84,198
+0.40(+2.21%)
Jan 08, 2019
18.26
18.39
17.57
18.14
198,682
+0.24(+1.34%)
Jan 07, 2019
17.62
18.08
17.36
17.90
108,767
+0.24(+1.36%)
Jan 04, 2019
17.38
17.92
17.20
17.66
71,100
+0.52(+3.03%)
Jan 03, 2019
17.49
17.49
16.74
17.14
130,783
-0.43(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.