Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Ltd Cl A
(NY:
HUD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
13.83
14.00
13.64
13.75
255,300
-0.03(-0.22%)
Mar 28, 2019
13.84
14.07
13.69
13.78
258,595
+0.00(+0.00%)
Mar 27, 2019
13.54
13.90
13.54
13.78
179,789
+0.15(+1.10%)
Mar 26, 2019
13.37
13.75
13.35
13.63
197,268
+0.38(+2.87%)
Mar 25, 2019
13.31
13.53
13.09
13.25
291,024
-0.09(-0.67%)
Mar 22, 2019
14.25
14.41
13.33
13.34
347,900
-1.02(-7.10%)
Mar 21, 2019
14.07
14.42
14.07
14.36
281,679
+0.08(+0.56%)
Mar 20, 2019
14.49
14.76
14.17
14.28
367,072
-0.24(-1.65%)
Mar 19, 2019
14.57
14.69
14.11
14.52
257,523
+0.40(+2.83%)
Mar 18, 2019
13.97
14.24
13.69
14.12
452,334
+0.09(+0.64%)
Mar 15, 2019
14.29
14.48
13.80
14.03
747,300
-0.26(-1.82%)
Mar 14, 2019
13.83
15.37
13.58
14.29
825,438
+0.20(+1.42%)
Mar 13, 2019
13.70
14.16
13.68
14.09
598,640
+0.44(+3.22%)
Mar 12, 2019
13.85
13.85
13.46
13.65
176,017
-0.10(-0.73%)
Mar 11, 2019
13.84
13.97
13.67
13.75
273,438
-0.09(-0.65%)
Mar 08, 2019
13.94
14.01
13.65
13.84
208,200
-0.25(-1.77%)
Mar 07, 2019
13.93
14.49
13.72
14.09
289,731
+0.28(+2.03%)
Mar 06, 2019
14.32
14.36
13.80
13.81
197,912
-0.49(-3.43%)
Mar 05, 2019
14.76
14.89
14.16
14.30
163,250
-0.34(-2.32%)
Mar 04, 2019
14.85
14.85
14.58
14.64
218,316
-0.17(-1.15%)
Mar 01, 2019
15.60
15.60
14.53
14.81
151,000
-0.09(-0.60%)
Feb 28, 2019
14.99
15.02
14.67
14.90
221,703
-0.10(-0.67%)
Feb 27, 2019
14.80
15.14
14.72
15.00
297,367
+0.19(+1.28%)
Feb 26, 2019
14.67
14.84
14.62
14.81
284,716
+0.10(+0.68%)
Feb 25, 2019
14.54
14.84
14.54
14.71
457,454
+0.24(+1.66%)
Feb 22, 2019
14.22
14.70
14.15
14.47
441,900
+0.32(+2.26%)
Feb 21, 2019
14.24
14.46
14.04
14.15
238,175
-0.07(-0.49%)
Feb 20, 2019
14.30
14.37
14.09
14.22
212,912
-0.06(-0.42%)
Feb 19, 2019
13.77
14.32
13.77
14.28
330,060
+0.40(+2.88%)
Feb 15, 2019
13.97
14.10
13.71
13.88
216,800
-0.01(-0.07%)
Feb 14, 2019
13.85
14.06
13.70
13.89
472,147
+0.01(+0.07%)
Feb 13, 2019
13.60
14.06
13.55
13.88
480,356
+0.35(+2.59%)
Feb 12, 2019
13.50
13.59
13.36
13.53
219,389
+0.07(+0.52%)
Feb 11, 2019
13.32
13.54
13.08
13.46
291,061
+0.27(+2.05%)
Feb 08, 2019
13.37
13.44
13.17
13.19
151,600
-0.26(-1.93%)
Feb 07, 2019
13.45
13.52
13.42
13.45
236,412
-0.03(-0.22%)
Feb 06, 2019
13.59
13.66
13.36
13.48
310,709
+0.00(+0.00%)
Feb 05, 2019
13.49
13.73
13.38
13.48
556,061
+0.09(+0.67%)
Feb 04, 2019
13.10
13.53
13.05
13.39
430,020
+0.28(+2.14%)
Feb 01, 2019
12.85
13.25
12.67
13.11
489,600
+0.23(+1.79%)
Jan 31, 2019
13.05
13.08
12.75
12.88
527,367
-0.14(-1.08%)
Jan 30, 2019
13.07
13.25
12.74
13.02
231,395
+0.06(+0.46%)
Jan 29, 2019
13.32
13.35
12.90
12.96
249,427
-0.43(-3.21%)
Jan 28, 2019
13.48
13.99
13.38
13.39
381,896
-0.16(-1.18%)
Jan 25, 2019
13.60
13.79
13.47
13.55
238,700
+0.01(+0.07%)
Jan 24, 2019
13.57
13.80
13.40
13.54
265,418
-0.11(-0.81%)
Jan 23, 2019
13.79
13.92
13.51
13.65
328,564
-0.09(-0.66%)
Jan 22, 2019
13.62
14.00
13.28
13.74
486,639
+0.10(+0.73%)
Jan 18, 2019
13.21
13.76
13.05
13.64
471,400
+0.54(+4.12%)
Jan 17, 2019
12.99
13.37
12.95
13.10
464,517
+0.05(+0.38%)
Jan 16, 2019
13.31
13.41
13.00
13.05
573,621
-0.94(-6.72%)
Jan 15, 2019
14.30
14.44
13.94
13.99
343,852
-0.31(-2.17%)
Jan 14, 2019
14.13
14.70
14.10
14.30
360,117
-0.52(-3.51%)
Jan 11, 2019
14.00
14.88
14.00
14.82
504,700
+0.68(+4.81%)
Jan 10, 2019
14.20
14.53
14.00
14.14
901,565
-0.61(-4.14%)
Jan 09, 2019
15.84
16.36
13.40
14.75
3,645,386
-2.00(-11.94%)
Jan 08, 2019
16.78
16.92
16.52
16.75
422,991
+0.12(+0.72%)
Jan 07, 2019
16.63
16.98
16.18
16.63
769,836
-0.13(-0.78%)
Jan 04, 2019
16.35
17.06
16.24
16.76
245,600
+0.46(+2.82%)
Jan 03, 2019
16.50
16.84
15.99
16.30
524,046
-0.36(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.