Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.17	22.64	22.17	22.63	107,300	+0.61(+2.77%)
Mar 28, 2019	21.55	22.11	21.55	22.02	1,128,026	+0.19(+0.87%)
Mar 27, 2019	22.11	22.11	21.73	21.83	1,169,293	+0.03(+0.16%)
Mar 26, 2019	21.20	21.90	21.20	21.80	113,772	+0.12(+0.58%)
Mar 25, 2019	21.85	21.85	21.50	21.67	72,397	+0.00(+0.00%)
Mar 22, 2019	22.05	22.29	21.67	21.67	958,700	-0.69(-3.09%)
Mar 21, 2019	22.35	22.38	22.17	22.36	1,442,957	-0.14(-0.64%)
Mar 20, 2019	22.15	22.73	22.15	22.50	1,516,619	+0.09(+0.42%)
Mar 19, 2019	22.73	22.73	22.38	22.41	405,636	+0.11(+0.49%)
Mar 18, 2019	22.01	22.50	22.01	22.30	2,046,761	+0.11(+0.50%)
Mar 15, 2019	22.19	22.24	21.93	22.19	115,100	+0.34(+1.56%)
Mar 14, 2019	21.65	22.00	21.65	21.85	529,214	+0.20(+0.92%)
Mar 13, 2019	21.70	21.72	21.48	21.65	291,176	-0.45(-2.04%)
Mar 12, 2019	21.70	22.30	21.40	22.10	1,376,060	+1.10(+5.24%)
Mar 11, 2019	20.10	21.00	20.10	21.00	1,102,221	+0.50(+2.44%)
Mar 08, 2019	20.39	20.69	19.99	20.50	330,300	-0.44(-2.10%)
Mar 07, 2019	21.00	21.62	20.93	20.94	188,623	-0.57(-2.67%)
Mar 06, 2019	21.64	21.66	21.50	21.52	100,075	-0.09(-0.42%)
Mar 05, 2019	21.58	21.65	21.50	21.61	46,614	-0.11(-0.51%)
Mar 04, 2019	21.98	21.98	21.57	21.71	91,574	+0.23(+1.05%)
Mar 01, 2019	21.79	21.79	21.41	21.49	104,200	+0.35(+1.66%)
Feb 28, 2019	21.02	21.23	21.00	21.14	184,885	+0.07(+0.33%)
Feb 27, 2019	21.49	21.49	21.03	21.07	515,135	-0.34(-1.61%)
Feb 26, 2019	21.15	21.43	21.15	21.41	312,807	-0.14(-0.63%)
Feb 25, 2019	20.93	21.72	20.93	21.55	84,439	+1.01(+4.92%)
Feb 22, 2019	20.32	20.57	20.07	20.54	101,800	+0.46(+2.32%)
Feb 21, 2019	19.63	20.20	19.63	20.07	68,198	-0.14(-0.67%)
Feb 20, 2019	20.25	20.25	20.13	20.21	96,260	+0.14(+0.70%)
Feb 19, 2019	19.95	20.12	19.50	20.07	240,959	+0.27(+1.36%)
Feb 15, 2019	19.59	19.86	19.50	19.80	148,500	+0.00(+0.00%)
Feb 14, 2019	19.79	19.92	19.71	19.80	65,992	-0.01(-0.05%)
Feb 13, 2019	19.44	19.97	19.44	19.81	50,564	+0.06(+0.33%)
Feb 12, 2019	19.75	19.82	19.72	19.75	91,695	+0.02(+0.08%)
Feb 11, 2019	19.79	19.85	19.73	19.73	94,305	+0.17(+0.87%)
Feb 08, 2019	19.43	19.67	19.42	19.56	42,600	-0.01(-0.05%)
Feb 07, 2019	19.70	19.72	19.38	19.57	193,139	-0.23(-1.16%)
Feb 06, 2019	20.00	20.00	19.73	19.80	200,629	-0.20(-0.98%)
Feb 05, 2019	19.33	20.03	19.33	20.00	86,818	+0.28(+1.39%)
Feb 04, 2019	19.97	19.97	19.62	19.72	184,242	+0.12(+0.61%)
Feb 01, 2019	19.60	19.72	19.57	19.60	92,800	-0.03(-0.15%)
Jan 31, 2019	19.32	19.64	19.32	19.63	143,899	+0.50(+2.64%)
Jan 30, 2019	19.00	19.22	18.84	19.12	70,899	+0.36(+1.95%)
Jan 29, 2019	18.77	18.83	18.75	18.76	288,672	-0.06(-0.32%)
Jan 28, 2019	18.55	19.19	18.55	18.82	422,249	+0.01(+0.05%)
Jan 25, 2019	18.90	19.00	18.70	18.81	279,500	+0.33(+1.79%)
Jan 24, 2019	18.36	18.72	18.35	18.48	278,144	+0.12(+0.65%)
Jan 23, 2019	18.29	18.72	17.98	18.36	89,442	+0.07(+0.41%)
Jan 22, 2019	18.51	18.72	18.21	18.29	242,426	-0.21(-1.15%)
Jan 18, 2019	18.38	18.56	18.30	18.50	251,400	+0.13(+0.69%)
Jan 17, 2019	18.50	18.55	17.86	18.37	170,367	+0.14(+0.77%)
Jan 16, 2019	18.10	18.30	18.10	18.23	215,471	+0.41(+2.27%)
Jan 15, 2019	17.52	17.92	17.52	17.82	150,004	+0.13(+0.76%)
Jan 14, 2019	17.60	17.72	17.57	17.69	246,507	-0.13(-0.76%)
Jan 11, 2019	17.38	17.88	17.38	17.82	262,900	+0.05(+0.28%)
Jan 10, 2019	17.27	17.98	17.27	17.77	85,675	+0.32(+1.86%)
Jan 09, 2019	17.03	17.74	17.03	17.45	113,360	+0.30(+1.75%)
Jan 08, 2019	17.09	17.20	16.98	17.15	124,500	-0.05(-0.29%)
Jan 07, 2019	17.07	17.29	17.00	17.20	153,595	-0.10(-0.58%)
Jan 04, 2019	17.50	17.50	17.07	17.30	91,900	+0.32(+1.91%)
Jan 03, 2019	17.10	17.12	16.93	16.98	101,082	-0.43(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.