Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.12	26.26	25.60	25.86	32,431	-0.43(-1.64%)
Mar 28, 2019	26.21	26.37	26.14	26.29	8,961	+0.13(+0.51%)
Mar 27, 2019	25.69	26.25	25.18	26.16	20,152	+0.32(+1.25%)
Mar 26, 2019	25.66	25.84	25.37	25.84	10,315	+0.33(+1.29%)
Mar 25, 2019	24.91	25.54	24.85	25.51	20,520	+0.66(+2.66%)
Mar 22, 2019	25.61	26.21	24.83	24.85	26,581	-0.98(-3.81%)
Mar 21, 2019	26.03	26.40	25.81	25.83	21,584	-0.13(-0.51%)
Mar 20, 2019	25.99	26.46	25.72	25.96	20,592	-0.42(-1.61%)
Mar 19, 2019	27.20	27.20	26.35	26.39	11,605	-0.73(-2.70%)
Mar 18, 2019	27.34	27.52	27.04	27.12	15,017	-0.06(-0.23%)
Mar 15, 2019	27.35	27.38	26.98	27.18	54,434	-0.02(-0.09%)
Mar 14, 2019	27.36	27.36	26.90	27.20	16,924	+0.12(+0.44%)
Mar 13, 2019	27.19	27.28	26.89	27.09	12,073	+0.09(+0.35%)
Mar 12, 2019	26.99	27.24	26.83	26.99	23,396	+0.03(+0.12%)
Mar 11, 2019	26.31	26.96	26.17	26.96	11,939	+0.81(+3.10%)
Mar 08, 2019	26.05	26.43	26.04	26.15	13,735	+0.03(+0.12%)
Mar 07, 2019	26.73	26.73	26.12	26.12	16,789	-0.46(-1.72%)
Mar 06, 2019	27.42	27.42	26.57	26.58	20,836	-0.90(-3.29%)
Mar 05, 2019	27.43	27.83	27.15	27.48	12,906	-0.13(-0.46%)
Mar 04, 2019	27.98	27.98	27.56	27.61	10,928	-0.49(-1.73%)
Mar 01, 2019	27.86	28.11	26.51	28.09	26,326	+0.24(+0.88%)
Feb 28, 2019	27.63	27.86	27.52	27.85	22,967	+0.41(+1.49%)
Feb 27, 2019	27.12	28.00	27.12	27.44	9,135	-0.08(-0.28%)
Feb 26, 2019	27.71	28.00	27.27	27.52	24,276	-0.16(-0.59%)
Feb 25, 2019	28.22	28.29	27.44	27.68	28,993	-0.29(-1.03%)
Feb 22, 2019	27.88	28.19	27.88	27.97	14,991	+0.09(+0.34%)
Feb 21, 2019	28.01	28.02	27.77	27.88	19,434	+0.03(+0.11%)
Feb 20, 2019	27.99	28.06	27.83	27.85	20,226	-0.17(-0.61%)
Feb 19, 2019	27.35	28.06	27.14	28.02	14,528	+0.48(+1.76%)
Feb 15, 2019	27.12	27.84	27.12	27.53	35,748	+0.51(+1.88%)
Feb 14, 2019	27.07	27.20	26.75	27.03	20,800	-0.20(-0.75%)
Feb 13, 2019	27.27	27.27	26.30	27.23	9,177	+0.05(+0.20%)
Feb 12, 2019	27.12	27.31	26.91	27.18	33,014	+0.19(+0.69%)
Feb 11, 2019	26.87	27.10	26.61	26.99	23,955	+0.16(+0.58%)
Feb 08, 2019	26.61	27.07	26.61	26.83	21,269	+0.16(+0.59%)
Feb 07, 2019	26.63	26.77	26.40	26.68	34,565	+0.14(+0.53%)
Feb 06, 2019	26.73	26.75	26.15	26.54	14,146	-0.19(-0.70%)
Feb 05, 2019	26.54	26.77	26.25	26.72	27,236	+0.50(+1.90%)
Feb 04, 2019	25.58	26.48	25.58	26.22	23,012	+0.80(+3.13%)
Feb 01, 2019	25.05	25.76	25.05	25.43	23,319	+0.57(+2.29%)
Jan 31, 2019	24.86	24.89	24.47	24.86	43,384	+0.11(+0.44%)
Jan 30, 2019	24.20	24.92	23.77	24.75	40,440	+0.24(+0.99%)
Jan 29, 2019	24.58	25.20	24.44	24.51	38,951	-0.38(-1.54%)
Jan 28, 2019	25.26	25.40	24.89	24.89	15,471	-0.63(-2.48%)
Jan 25, 2019	25.10	25.54	25.10	25.52	15,247	+0.34(+1.36%)
Jan 24, 2019	25.09	25.33	24.78	25.18	16,111	+0.20(+0.81%)
Jan 23, 2019	24.32	25.33	24.32	24.97	24,212	+0.58(+2.37%)
Jan 22, 2019	25.36	25.63	24.30	24.40	53,800	-0.94(-3.73%)
Jan 18, 2019	25.65	25.93	25.26	25.34	23,704	-0.30(-1.16%)
Jan 17, 2019	25.61	25.97	25.57	25.64	18,003	-0.31(-1.20%)
Jan 16, 2019	25.76	26.12	25.50	25.95	19,626	+0.32(+1.25%)
Jan 15, 2019	25.52	25.68	25.10	25.63	15,185	+0.08(+0.31%)
Jan 14, 2019	25.29	25.70	25.13	25.55	10,507	-0.01(-0.03%)
Jan 11, 2019	25.32	25.76	25.26	25.56	17,297	-0.04(-0.15%)
Jan 10, 2019	26.08	26.33	25.22	25.60	32,944	-0.70(-2.67%)
Jan 09, 2019	26.34	27.26	25.73	26.30	22,293	+0.02(+0.06%)
Jan 08, 2019	26.67	27.28	25.09	26.29	46,284	-0.15(-0.56%)
Jan 07, 2019	26.32	26.86	26.00	26.43	16,801	+0.11(+0.41%)
Jan 04, 2019	25.71	26.38	25.04	26.32	24,216	+0.80(+3.12%)
Jan 03, 2019	25.43	25.95	24.86	25.53	16,792	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.