Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.78	19.19	18.46	18.98	35,906	+0.31(+1.67%)
Apr 29, 2019	18.41	18.67	18.00	18.67	33,629	+0.21(+1.12%)
Apr 26, 2019	18.78	19.09	18.31	18.46	23,425	-0.36(-1.93%)
Apr 25, 2019	18.46	19.24	18.20	18.83	43,419	+0.62(+3.42%)
Apr 24, 2019	18.10	18.46	17.89	18.20	35,715	+0.05(+0.29%)
Apr 23, 2019	18.72	18.88	18.10	18.15	50,490	-0.83(-4.37%)
Apr 22, 2019	18.72	19.40	18.67	18.98	12,064	+0.31(+1.67%)
Apr 18, 2019	18.41	18.78	18.20	18.67	32,603	+0.52(+2.86%)
Apr 17, 2019	19.29	19.45	18.05	18.15	37,619	-1.24(-6.42%)
Apr 16, 2019	19.86	19.86	19.19	19.40	19,567	-0.36(-1.84%)
Apr 15, 2019	19.92	20.12	19.71	19.76	6,313	-0.10(-0.52%)
Apr 12, 2019	19.40	19.92	19.40	19.86	16,427	+0.41(+2.13%)
Apr 11, 2019	19.76	19.81	17.79	19.45	104,351	-0.31(-1.57%)
Apr 10, 2019	20.18	20.36	19.76	19.76	11,547	-0.41(-2.06%)
Apr 09, 2019	20.18	20.43	20.02	20.18	19,815	+0.00(+0.00%)
Apr 08, 2019	20.28	20.43	20.07	20.18	18,709	-0.05(-0.26%)
Apr 05, 2019	20.33	20.54	19.86	20.23	38,060	-0.26(-1.27%)
Apr 04, 2019	19.81	20.49	19.81	20.49	19,414	+0.67(+3.40%)
Apr 03, 2019	20.07	20.38	19.81	19.81	23,225	-0.36(-1.80%)
Apr 02, 2019	20.59	20.59	19.81	20.18	32,293	-0.26(-1.27%)
Apr 01, 2019	20.54	20.64	20.23	20.43	32,456	-0.10(-0.50%)
Mar 29, 2019	20.64	20.80	20.38	20.54	20,938	-0.16(-0.75%)
Mar 28, 2019	20.64	20.90	20.54	20.69	20,567	+0.00(+0.00%)
Mar 27, 2019	20.90	21.37	20.69	20.69	22,728	-0.21(-0.99%)
Mar 26, 2019	20.85	21.32	20.64	20.90	25,218	+0.05(+0.25%)
Mar 25, 2019	21.16	21.26	20.75	20.85	25,922	-0.26(-1.23%)
Mar 22, 2019	21.78	22.09	21.11	21.11	34,415	-0.78(-3.55%)
Mar 21, 2019	21.78	22.56	21.52	21.89	111,946	+0.10(+0.48%)
Mar 20, 2019	21.47	21.78	21.32	21.78	90,703	+0.41(+1.94%)
Mar 19, 2019	20.90	21.47	20.85	21.37	74,294	+0.36(+1.73%)
Mar 18, 2019	20.75	21.26	20.69	21.01	27,637	+0.16(+0.75%)
Mar 15, 2019	20.64	21.01	20.64	20.85	35,322	+0.21(+1.00%)
Mar 14, 2019	20.80	20.95	20.33	20.64	21,054	+0.00(+0.00%)
Mar 13, 2019	20.69	21.06	20.59	20.64	23,488	+0.00(+0.00%)
Mar 12, 2019	21.06	21.26	20.59	20.64	28,963	-0.21(-0.99%)
Mar 11, 2019	20.80	21.01	20.54	20.85	26,473	+0.41(+2.03%)
Mar 08, 2019	20.54	20.90	20.38	20.43	16,986	-0.21(-1.01%)
Mar 07, 2019	20.80	21.11	20.43	20.64	31,211	-0.10(-0.50%)
Mar 06, 2019	20.23	21.26	20.23	20.75	47,749	+0.31(+1.52%)
Mar 05, 2019	20.23	21.01	20.18	20.43	24,475	+0.05(+0.25%)
Mar 04, 2019	20.18	20.64	19.97	20.38	35,964	+0.10(+0.51%)
Mar 01, 2019	20.38	20.75	20.02	20.28	24,235	+0.10(+0.51%)
Feb 28, 2019	20.28	20.63	19.77	20.18	37,207	-0.20(-0.99%)
Feb 27, 2019	20.43	20.73	20.02	20.38	23,206	-0.10(-0.49%)
Feb 26, 2019	20.28	20.88	20.02	20.48	56,431	+0.00(+0.00%)
Feb 25, 2019	19.97	21.08	19.77	20.48	89,634	+0.55(+2.78%)
Feb 22, 2019	20.23	20.53	19.87	19.92	52,013	-0.35(-1.74%)
Feb 21, 2019	19.67	21.08	17.81	20.28	170,628	+0.96(+4.95%)
Feb 20, 2019	18.82	19.57	18.82	19.32	130,181	+0.40(+2.13%)
Feb 19, 2019	18.46	18.99	18.21	18.92	40,936	+0.45(+2.45%)
Feb 15, 2019	18.46	18.62	18.19	18.46	28,680	+0.00(+0.00%)
Feb 14, 2019	18.87	18.87	18.11	18.46	46,378	-0.45(-2.39%)
Feb 13, 2019	17.91	18.97	17.91	18.92	31,534	+0.91(+5.03%)
Feb 12, 2019	17.81	18.11	17.61	18.01	24,675	+0.25(+1.42%)
Feb 11, 2019	16.91	18.06	16.77	17.76	16,524	+0.80(+4.75%)
Feb 08, 2019	16.86	17.06	16.25	16.96	13,853	+0.05(+0.30%)
Feb 07, 2019	17.66	17.86	16.65	16.91	832,996	-0.86(-4.82%)
Feb 06, 2019	17.86	18.01	17.66	17.76	13,299	-0.15(-0.84%)
Feb 05, 2019	18.52	18.72	17.51	17.91	56,507	-0.75(-4.04%)
Feb 04, 2019	18.01	18.87	18.01	18.67	40,796	+0.45(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.