Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
27.17
27.22
26.41
26.44
5,286,196
-0.35(-1.31%)
Apr 29, 2019
26.45
27.03
26.45
26.79
6,050,463
+0.33(+1.26%)
Apr 26, 2019
26.28
26.92
26.16
26.45
8,044,099
-0.17(-0.62%)
Apr 25, 2019
26.90
27.02
26.06
26.62
8,124,883
-0.32(-1.20%)
Apr 24, 2019
27.36
27.74
26.94
26.94
6,025,493
-0.27(-1.00%)
Apr 23, 2019
27.30
27.65
26.89
27.22
4,685,903
-0.02(-0.07%)
Apr 22, 2019
26.91
27.41
26.59
27.24
4,748,328
+0.75(+2.84%)
Apr 18, 2019
26.64
26.78
26.17
26.48
5,449,502
-0.10(-0.37%)
Apr 17, 2019
26.75
27.20
26.49
26.58
7,395,605
+0.11(+0.41%)
Apr 16, 2019
25.95
26.47
25.74
26.47
5,998,639
+0.63(+2.42%)
Apr 15, 2019
25.93
26.48
25.76
25.85
6,707,764
-0.40(-1.53%)
Apr 12, 2019
26.38
27.01
25.97
26.25
12,754,131
+1.70(+6.92%)
Apr 11, 2019
24.46
24.94
24.24
24.55
4,163,215
-0.10(-0.40%)
Apr 10, 2019
24.17
24.74
24.04
24.65
5,498,050
+0.71(+2.98%)
Apr 09, 2019
24.73
24.83
23.87
23.93
6,018,566
-0.95(-3.81%)
Apr 08, 2019
25.17
25.41
24.74
24.88
5,723,592
-0.25(-1.01%)
Apr 05, 2019
24.39
25.21
24.39
25.14
5,588,921
+0.84(+3.46%)
Apr 04, 2019
24.49
24.61
24.07
24.30
4,184,938
-0.13(-0.52%)
Apr 03, 2019
25.06
25.13
24.08
24.42
4,963,792
-0.51(-2.04%)
Apr 02, 2019
25.20
25.35
24.92
24.93
5,339,362
-0.16(-0.62%)
Apr 01, 2019
24.43
25.22
24.43
25.09
5,778,170
+0.93(+3.84%)
Mar 29, 2019
24.65
24.96
24.10
24.16
3,940,261
-0.16(-0.64%)
Mar 28, 2019
23.82
24.42
23.70
24.32
3,185,287
+0.23(+0.97%)
Mar 27, 2019
24.41
24.62
23.91
24.08
4,610,212
-0.42(-1.71%)
Mar 26, 2019
24.30
24.75
24.28
24.50
4,057,142
+0.63(+2.62%)
Mar 25, 2019
23.37
23.91
23.08
23.88
4,916,333
+0.46(+1.96%)
Mar 22, 2019
24.09
24.18
22.97
23.42
6,381,825
-0.95(-3.89%)
Mar 21, 2019
24.15
24.47
23.91
24.36
4,199,823
+0.07(+0.28%)
Mar 20, 2019
23.43
24.59
23.25
24.30
7,338,465
+0.85(+3.62%)
Mar 19, 2019
23.97
24.03
23.30
23.45
6,946,536
+0.20(+0.84%)
Mar 18, 2019
22.70
23.35
22.70
23.25
4,436,786
+0.68(+3.03%)
Mar 15, 2019
21.94
22.69
21.93
22.57
7,921,980
+0.40(+1.81%)
Mar 14, 2019
21.96
22.28
21.80
22.17
5,296,860
+0.21(+0.98%)
Mar 13, 2019
22.05
22.23
21.39
21.95
5,290,216
+0.03(+0.13%)
Mar 12, 2019
21.69
22.06
21.44
21.92
4,482,967
+0.39(+1.82%)
Mar 11, 2019
21.03
21.57
20.92
21.53
4,863,213
+0.61(+2.89%)
Mar 08, 2019
21.61
21.65
20.83
20.93
7,223,250
-1.19(-5.39%)
Mar 07, 2019
22.42
22.45
21.89
22.12
4,930,736
-0.35(-1.56%)
Mar 06, 2019
22.83
23.07
22.40
22.47
7,801,782
-0.57(-2.46%)
Mar 05, 2019
23.22
23.30
22.76
23.04
5,954,605
-0.05(-0.21%)
Mar 04, 2019
22.47
23.10
22.47
23.08
8,911,247
+0.78(+3.50%)
Mar 01, 2019
21.74
22.30
21.65
22.30
7,608,442
+0.66(+3.07%)
Feb 28, 2019
22.06
22.07
21.28
21.64
8,175,421
-0.32(-1.47%)
Feb 27, 2019
21.78
22.14
21.26
21.96
8,617,583
+0.36(+1.67%)
Feb 26, 2019
22.15
22.36
21.57
21.60
7,731,288
-0.60(-2.68%)
Feb 25, 2019
22.41
22.85
22.19
22.20
5,394,208
-0.43(-1.90%)
Feb 22, 2019
23.53
23.54
22.49
22.63
7,187,013
-0.68(-2.93%)
Feb 21, 2019
23.33
23.67
23.13
23.31
8,583,506
-0.19(-0.79%)
Feb 20, 2019
22.89
23.64
22.67
23.49
9,624,621
+0.34(+1.48%)
Feb 19, 2019
21.74
23.55
21.25
23.15
16,114,343
+1.04(+4.68%)
Feb 15, 2019
21.75
22.34
21.65
22.12
11,441,120
+0.62(+2.86%)
Feb 14, 2019
21.21
21.62
21.10
21.50
4,917,233
+0.12(+0.55%)
Feb 13, 2019
20.84
21.44
20.84
21.38
4,327,870
+0.66(+3.21%)
Feb 12, 2019
20.97
21.25
20.64
20.72
6,384,325
+0.21(+1.00%)
Feb 11, 2019
19.91
20.52
19.67
20.52
5,160,888
+0.35(+1.74%)
Feb 08, 2019
20.41
20.51
19.45
20.16
6,053,547
-0.30(-1.48%)
Feb 07, 2019
21.58
21.59
20.39
20.47
5,095,820
-1.27(-5.86%)
Feb 06, 2019
22.03
22.06
21.63
21.74
4,057,871
-0.48(-2.14%)
Feb 05, 2019
22.31
22.58
22.12
22.22
5,019,594
-0.05(-0.22%)
Feb 04, 2019
21.55
22.31
21.51
22.26
4,604,219
+0.51(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.