Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.36	37.47	37.18	37.35	20,610	+0.02(+0.05%)
Apr 29, 2019	37.21	37.38	37.20	37.33	9,716	+0.16(+0.44%)
Apr 26, 2019	37.01	37.21	37.01	37.17	33,100	+0.34(+0.92%)
Apr 25, 2019	36.77	36.90	36.77	36.83	6,845	-0.10(-0.27%)
Apr 24, 2019	37.00	37.03	36.80	36.93	13,613	-0.25(-0.67%)
Apr 23, 2019	37.07	37.18	36.90	37.18	22,122	+0.20(+0.53%)
Apr 22, 2019	37.07	37.22	36.94	36.98	16,883	-0.09(-0.23%)
Apr 18, 2019	37.10	37.10	36.96	37.07	16,700	-0.10(-0.27%)
Apr 17, 2019	37.34	37.34	37.14	37.17	17,271	-0.23(-0.63%)
Apr 16, 2019	37.44	37.47	37.38	37.41	20,354	+0.09(+0.23%)
Apr 15, 2019	37.34	37.38	37.23	37.32	7,791	+0.01(+0.03%)
Apr 12, 2019	37.26	37.36	37.19	37.31	5,300	+0.16(+0.43%)
Apr 11, 2019	37.13	37.15	37.06	37.15	5,283	+0.05(+0.13%)
Apr 10, 2019	37.10	37.22	36.98	37.10	7,183	+0.09(+0.24%)
Apr 09, 2019	37.16	37.16	36.92	37.01	16,440	-0.18(-0.48%)
Apr 08, 2019	37.23	37.23	37.17	37.19	5,635	-0.08(-0.21%)
Apr 05, 2019	37.22	37.27	37.15	37.27	26,800	+0.07(+0.19%)
Apr 04, 2019	37.21	37.27	37.08	37.20	20,235	-0.15(-0.39%)
Apr 03, 2019	37.27	37.42	37.27	37.35	12,223	+0.25(+0.66%)
Apr 02, 2019	36.95	37.10	36.95	37.10	15,558	-0.06(-0.16%)
Apr 01, 2019	37.16	37.19	37.13	37.16	4,633	+0.29(+0.79%)
Mar 29, 2019	36.88	36.91	36.76	36.87	9,800	+0.09(+0.24%)
Mar 28, 2019	36.80	36.80	36.64	36.78	10,100	+0.02(+0.05%)
Mar 27, 2019	36.81	36.84	36.59	36.76	10,893	-0.05(-0.13%)
Mar 26, 2019	36.83	36.87	36.77	36.81	11,649	+0.39(+1.07%)
Mar 25, 2019	36.48	36.56	36.41	36.42	26,339	-0.09(-0.25%)
Mar 22, 2019	36.77	36.80	36.51	36.51	7,700	-0.60(-1.62%)
Mar 21, 2019	36.99	37.11	36.96	37.11	10,510	-0.02(-0.05%)
Mar 20, 2019	36.97	37.26	36.93	37.13	14,040	-0.08(-0.21%)
Mar 19, 2019	37.37	37.37	37.19	37.20	4,754	-0.00(-0.00%)
Mar 18, 2019	37.16	37.21	37.11	37.21	4,817	+0.12(+0.33%)
Mar 15, 2019	37.00	37.11	36.98	37.08	18,600	+0.34(+0.93%)
Mar 14, 2019	36.78	36.79	36.74	36.74	14,195	+0.10(+0.28%)
Mar 13, 2019	36.62	36.75	36.49	36.64	25,238	+0.28(+0.77%)
Mar 12, 2019	36.45	36.48	36.36	36.36	16,443	+0.02(+0.06%)
Mar 11, 2019	36.17	36.35	36.11	36.34	16,295	+0.29(+0.80%)
Mar 08, 2019	35.96	36.42	35.92	36.05	18,400	-0.08(-0.23%)
Mar 07, 2019	36.30	36.31	36.13	36.13	8,991	-0.41(-1.12%)
Mar 06, 2019	36.61	36.81	36.49	36.55	7,602	-0.08(-0.22%)
Mar 05, 2019	36.52	36.66	36.52	36.62	9,251	+0.01(+0.01%)
Mar 04, 2019	36.79	36.79	36.52	36.62	10,145	-0.16(-0.44%)
Mar 01, 2019	36.79	36.83	36.65	36.78	8,400	+0.29(+0.81%)
Feb 28, 2019	36.43	36.55	36.35	36.49	11,607	+0.03(+0.09%)
Feb 27, 2019	36.45	36.56	36.40	36.45	18,720	-0.23(-0.64%)
Feb 26, 2019	36.62	36.72	36.59	36.69	11,411	+0.19(+0.52%)
Feb 25, 2019	36.60	36.69	36.49	36.50	7,714	+0.01(+0.03%)
Feb 22, 2019	36.42	36.51	36.37	36.49	11,400	+0.08(+0.22%)
Feb 21, 2019	36.30	36.43	36.26	36.41	11,234	+0.04(+0.11%)
Feb 20, 2019	36.30	36.56	36.14	36.37	25,922	-0.01(-0.03%)
Feb 19, 2019	36.22	36.44	36.19	36.38	8,028	+0.15(+0.40%)
Feb 15, 2019	36.05	36.24	36.05	36.23	13,500	+0.44(+1.22%)
Feb 14, 2019	35.76	35.93	35.75	35.80	10,724	+0.01(+0.03%)
Feb 13, 2019	36.14	36.18	35.79	35.79	8,238	-0.01(-0.03%)
Feb 12, 2019	35.79	35.81	35.72	35.80	6,748	+0.27(+0.76%)
Feb 11, 2019	35.53	35.57	35.42	35.53	14,762	+0.00(+0.00%)
Feb 08, 2019	35.53	35.60	35.36	35.53	42,800	-0.14(-0.39%)
Feb 07, 2019	35.82	35.82	35.60	35.67	8,468	-0.28(-0.78%)
Feb 06, 2019	36.16	36.24	35.94	35.95	22,607	-0.28(-0.77%)
Feb 05, 2019	36.07	36.28	36.07	36.23	21,253	+0.33(+0.92%)
Feb 04, 2019	35.84	35.97	35.71	35.90	31,869	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.