Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.67	33.77	33.67	33.77	292	-0.17(-0.49%)
Apr 29, 2019	33.92	33.94	33.92	33.94	254	+0.16(+0.47%)
Apr 26, 2019	33.78	33.78	33.78	33.78	100	+0.27(+0.80%)
Apr 25, 2019	33.46	33.57	33.43	33.51	560	-0.32(-0.93%)
Apr 24, 2019	33.83	33.92	33.83	33.83	747	+0.16(+0.47%)
Apr 23, 2019	33.36	33.67	33.36	33.67	553	+0.48(+1.44%)
Apr 22, 2019	33.19	33.19	33.19	33.19	203	-0.24(-0.71%)
Apr 18, 2019	33.43	33.43	33.43	33.43	100	-0.10(-0.30%)
Apr 17, 2019	33.50	33.53	33.33	33.53	766	-0.09(-0.28%)
Apr 16, 2019	33.70	33.70	33.62	33.62	203	+0.10(+0.31%)
Apr 15, 2019	33.50	33.52	33.50	33.52	216	-0.11(-0.33%)
Apr 12, 2019	33.51	33.63	33.49	33.63	302	+0.11(+0.32%)
Apr 11, 2019	33.39	33.53	33.39	33.53	1,404	-0.01(-0.04%)
Apr 10, 2019	33.23	33.54	33.23	33.54	2,340	+0.42(+1.27%)
Apr 09, 2019	33.28	33.28	33.12	33.12	1,594	-0.35(-1.04%)
Apr 08, 2019	33.50	33.55	33.34	33.47	3,647	-0.07(-0.21%)
Apr 05, 2019	33.50	33.57	33.46	33.54	1,208	+0.41(+1.24%)
Apr 04, 2019	33.04	33.14	33.04	33.12	1,596	+0.11(+0.33%)
Apr 03, 2019	33.01	33.01	33.01	33.01	151	+0.10(+0.30%)
Apr 02, 2019	32.89	32.91	32.76	32.91	706	-0.17(-0.52%)
Apr 01, 2019	33.03	33.09	32.89	33.09	6,003	+0.36(+1.09%)
Mar 29, 2019	32.99	32.99	32.73	32.73	604	+0.04(+0.11%)
Mar 28, 2019	32.52	32.70	32.52	32.70	503	+0.15(+0.46%)
Mar 27, 2019	32.46	32.55	32.46	32.55	425	+0.11(+0.34%)
Mar 26, 2019	32.34	32.44	32.34	32.44	155	+0.28(+0.86%)
Mar 25, 2019	32.16	32.16	32.16	32.16	226	+0.18(+0.56%)
Mar 22, 2019	31.98	31.98	31.98	31.98	100	-1.01(-3.05%)
Mar 21, 2019	33.13	33.13	32.99	32.99	230	+0.22(+0.67%)
Mar 20, 2019	32.93	32.98	32.77	32.77	828	-0.23(-0.71%)
Mar 19, 2019	33.20	33.20	33.00	33.00	345	-0.26(-0.79%)
Mar 18, 2019	33.16	33.27	33.16	33.27	143	+0.25(+0.75%)
Mar 15, 2019	33.02	33.02	33.02	33.02	100	-0.04(-0.11%)
Mar 14, 2019	33.09	33.16	33.00	33.06	597	-0.15(-0.46%)
Mar 13, 2019	33.21	33.21	33.21	33.21	99	+0.15(+0.44%)
Mar 12, 2019	33.15	33.30	32.94	33.06	909	-0.02(-0.07%)
Mar 11, 2019	32.71	33.08	32.71	33.08	1,422	+0.41(+1.26%)
Mar 08, 2019	32.67	32.67	32.67	32.67	101	-0.03(-0.09%)
Mar 07, 2019	32.93	32.93	32.70	32.70	733	-0.35(-1.05%)
Mar 06, 2019	33.48	33.55	33.02	33.05	1,304	-0.57(-1.71%)
Mar 05, 2019	33.68	33.68	33.55	33.62	789	-0.10(-0.31%)
Mar 04, 2019	33.63	33.72	33.63	33.72	427	-0.20(-0.58%)
Mar 01, 2019	33.92	33.92	33.92	33.92	101	+0.06(+0.18%)
Feb 28, 2019	33.93	33.93	33.86	33.86	357	+0.00(+0.01%)
Feb 27, 2019	33.80	33.86	33.80	33.86	318	-0.05(-0.16%)
Feb 26, 2019	33.91	33.91	33.91	33.91	1	-0.22(-0.64%)
Feb 25, 2019	34.38	34.45	34.13	34.13	783	+0.01(+0.02%)
Feb 22, 2019	34.18	34.19	34.12	34.12	1,011	+0.21(+0.62%)
Feb 21, 2019	34.01	34.01	33.91	33.91	158	-0.12(-0.36%)
Feb 20, 2019	33.82	34.03	33.80	34.03	2,708	+0.13(+0.39%)
Feb 19, 2019	33.78	33.90	33.78	33.90	159	+0.20(+0.61%)
Feb 15, 2019	33.53	33.69	33.53	33.69	2,022	+0.44(+1.34%)
Feb 14, 2019	33.25	33.25	33.25	33.25	42	+0.06(+0.18%)
Feb 13, 2019	33.22	33.22	33.19	33.19	147	+0.21(+0.63%)
Feb 12, 2019	33.05	33.05	32.98	32.98	158	+0.36(+1.11%)
Feb 11, 2019	32.60	32.62	32.60	32.62	202	+0.12(+0.36%)
Feb 08, 2019	32.50	32.50	32.50	32.50	101	+0.08(+0.23%)
Feb 07, 2019	32.45	32.45	32.43	32.43	206	-0.21(-0.65%)
Feb 06, 2019	32.60	32.64	32.60	32.64	271	-0.02(-0.05%)
Feb 05, 2019	32.66	32.67	32.66	32.66	525	+0.09(+0.28%)
Feb 04, 2019	32.27	32.57	32.27	32.57	446	+0.30(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.