Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2100	0.2107	0.1930	0.2033	117,937	-0.01(-3.19%)
Apr 29, 2019	0.2322	0.2370	0.2100	0.2100	71,500	-0.01(-4.55%)
Apr 26, 2019	0.2286	0.2286	0.2200	0.2200	10,500	-0.01(-2.44%)
Apr 25, 2019	0.2350	0.2350	0.2255	0.2255	34,000	+0.02(+7.79%)
Apr 24, 2019	0.2129	0.2129	0.2092	0.2092	3,000	-0.01(-4.91%)
Apr 23, 2019	0.2183	0.2200	0.2160	0.2200	16,654	+0.01(+3.77%)
Apr 22, 2019	0.2070	0.2230	0.2050	0.2120	100,900	-0.00(-0.47%)
Apr 18, 2019	0.2200	0.2281	0.2040	0.2130	29,400	-0.02(-6.99%)
Apr 17, 2019	0.2324	0.2379	0.2235	0.2290	25,206	-0.00(-0.43%)
Apr 16, 2019	0.2220	0.2489	0.2220	0.2300	37,926	-0.00(-0.52%)
Apr 15, 2019	0.2500	0.2599	0.2285	0.2312	152,500	-0.02(-7.52%)
Apr 12, 2019	0.2667	0.2667	0.2500	0.2500	4,300	-0.01(-4.54%)
Apr 11, 2019	0.2700	0.2714	0.2581	0.2619	12,504	-0.01(-3.71%)
Apr 10, 2019	0.2575	0.2720	0.2523	0.2720	80,879	+0.01(+4.41%)
Apr 09, 2019	0.2570	0.2665	0.2570	0.2605	16,700	-0.00(-0.95%)
Apr 08, 2019	0.2480	0.2680	0.2443	0.2630	44,546	+0.00(+1.15%)
Apr 05, 2019	0.2707	0.2707	0.2470	0.2600	21,000	-0.01(-2.99%)
Apr 04, 2019	0.2670	0.2760	0.2670	0.2680	11,866	+0.00(+0.30%)
Apr 03, 2019	0.2575	0.2800	0.2500	0.2672	40,505	+0.02(+8.71%)
Apr 02, 2019	0.2810	0.2810	0.2450	0.2458	103,799	-0.01(-4.54%)
Apr 01, 2019	0.2352	0.2700	0.2352	0.2575	64,404	+0.03(+14.50%)
Mar 29, 2019	0.2056	0.2249	0.2056	0.2249	10,600	+0.01(+4.60%)
Mar 28, 2019	0.2080	0.2187	0.2080	0.2150	35,195	+0.01(+7.50%)
Mar 27, 2019	0.2173	0.2173	0.2000	0.2000	4,070	-0.02(-8.47%)
Mar 26, 2019	0.2270	0.2270	0.2185	0.2185	25,406	+0.00(+1.63%)
Mar 25, 2019	0.2025	0.2150	0.1940	0.2150	65,280	+0.01(+5.50%)
Mar 22, 2019	0.2100	0.2100	0.1976	0.2038	75,800	-0.01(-5.91%)
Mar 21, 2019	0.2300	0.2300	0.2040	0.2166	157,225	-0.01(-3.56%)
Mar 20, 2019	0.2288	0.2325	0.2200	0.2246	30,172	+0.01(+2.32%)
Mar 19, 2019	0.2000	0.2215	0.2000	0.2195	54,477	+0.01(+7.07%)
Mar 18, 2019	0.2200	0.2200	0.1930	0.2050	87,695	-0.00(-1.44%)
Mar 15, 2019	0.2300	0.2378	0.2000	0.2080	163,500	-0.02(-6.94%)
Mar 14, 2019	0.2370	0.2550	0.2206	0.2235	83,171	-0.01(-5.93%)
Mar 13, 2019	0.2370	0.2501	0.2370	0.2376	55,188	-0.00(-0.29%)
Mar 12, 2019	0.2454	0.2454	0.2300	0.2383	46,038	-0.01(-2.73%)
Mar 11, 2019	0.2700	0.2780	0.2290	0.2450	123,857	-0.02(-8.38%)
Mar 08, 2019	0.2403	0.2700	0.2327	0.2674	52,600	+0.03(+11.23%)
Mar 07, 2019	0.2461	0.2472	0.2204	0.2404	279,060	-0.01(-3.84%)
Mar 06, 2019	0.2730	0.2908	0.2500	0.2500	87,980	-0.03(-10.71%)
Mar 05, 2019	0.2900	0.2983	0.2729	0.2800	116,654	-0.01(-3.45%)
Mar 04, 2019	0.3313	0.3320	0.2870	0.2900	118,456	-0.02(-5.54%)
Mar 01, 2019	0.3400	0.3400	0.3070	0.3070	77,000	-0.02(-5.54%)
Feb 28, 2019	0.3349	0.3750	0.2879	0.3250	283,032	-0.02(-4.41%)
Feb 27, 2019	0.2918	0.3511	0.2850	0.3400	94,366	+0.06(+20.48%)
Feb 26, 2019	0.2855	0.3050	0.2800	0.2822	165,191	-0.00(-0.98%)
Feb 25, 2019	0.2316	0.2850	0.2250	0.2850	211,712	+0.05(+23.91%)
Feb 22, 2019	0.2381	0.2400	0.2230	0.2300	55,900	+0.00(+0.44%)
Feb 21, 2019	0.2305	0.2400	0.2150	0.2290	64,502	-0.00(-1.21%)
Feb 20, 2019	0.2300	0.2440	0.2220	0.2318	89,454	-0.00(-0.17%)
Feb 19, 2019	0.2050	0.2400	0.1950	0.2322	214,544	+0.04(+19.08%)
Feb 15, 2019	0.2100	0.2100	0.1950	0.1950	22,100	-0.00(-1.66%)
Feb 14, 2019	0.1755	0.2015	0.1752	0.1983	96,761	+0.02(+10.17%)
Feb 13, 2019	0.1850	0.1870	0.1720	0.1800	48,600	-0.01(-3.74%)
Feb 12, 2019	0.1868	0.1870	0.1750	0.1870	10,711	+0.00(+0.54%)
Feb 11, 2019	0.2010	0.2010	0.1800	0.1860	17,201	-0.01(-6.95%)
Feb 08, 2019	0.1760	0.1999	0.1760	0.1999	24,000	+0.01(+8.11%)
Feb 07, 2019	0.1949	0.1980	0.1800	0.1849	15,332	-0.01(-5.52%)
Feb 06, 2019	0.1899	0.2030	0.1853	0.1957	31,524	-0.00(-1.51%)
Feb 05, 2019	0.2050	0.2050	0.1850	0.1987	61,690	-0.00(-0.65%)
Feb 04, 2019	0.2000	0.2000	0.1777	0.2000	229,905	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.