Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.65	13.66	13.42	13.56	212,065	-0.10(-0.73%)
Apr 29, 2019	13.47	13.74	13.28	13.66	83,524	+0.29(+2.17%)
Apr 26, 2019	13.24	13.44	13.16	13.37	169,200	+0.14(+1.06%)
Apr 25, 2019	13.73	13.73	13.23	13.23	89,500	-0.51(-3.71%)
Apr 24, 2019	13.80	13.89	13.69	13.74	116,569	-0.02(-0.15%)
Apr 23, 2019	13.65	13.80	13.52	13.76	105,985	+0.15(+1.10%)
Apr 22, 2019	13.76	13.84	13.32	13.61	135,878	-0.14(-1.02%)
Apr 18, 2019	13.58	13.89	13.53	13.75	225,000	+0.13(+0.95%)
Apr 17, 2019	13.24	13.75	13.22	13.62	130,696	+0.45(+3.42%)
Apr 16, 2019	12.88	13.24	12.47	13.17	240,338	+0.33(+2.57%)
Apr 15, 2019	12.83	12.97	12.71	12.84	100,313	+0.06(+0.47%)
Apr 12, 2019	12.98	13.05	12.76	12.78	61,400	-0.14(-1.08%)
Apr 11, 2019	12.78	13.01	12.78	12.92	101,770	+0.18(+1.41%)
Apr 10, 2019	12.59	12.88	12.48	12.74	686,733	+0.16(+1.27%)
Apr 09, 2019	12.90	13.01	12.54	12.58	175,273	-0.36(-2.78%)
Apr 08, 2019	13.10	13.12	12.88	12.94	140,002	-0.16(-1.22%)
Apr 05, 2019	13.08	13.20	13.02	13.10	172,700	+0.06(+0.46%)
Apr 04, 2019	12.97	13.13	12.96	13.04	122,246	+0.08(+0.62%)
Apr 03, 2019	12.98	13.05	12.89	12.96	148,381	+0.06(+0.47%)
Apr 02, 2019	13.01	13.03	12.75	12.90	104,592	-0.12(-0.92%)
Apr 01, 2019	12.62	13.04	12.55	13.02	292,191	+0.50(+3.99%)
Mar 29, 2019	12.75	12.76	12.43	12.52	325,900	-0.13(-1.03%)
Mar 28, 2019	12.62	12.76	12.49	12.65	81,791	+0.07(+0.56%)
Mar 27, 2019	12.64	12.78	12.54	12.58	136,347	-0.04(-0.32%)
Mar 26, 2019	12.86	12.98	12.46	12.62	152,091	-0.17(-1.33%)
Mar 25, 2019	12.46	12.92	12.41	12.79	154,421	+0.25(+1.99%)
Mar 22, 2019	12.74	12.88	12.54	12.54	179,100	-0.28(-2.18%)
Mar 21, 2019	12.92	13.16	12.78	12.82	150,783	-0.14(-1.08%)
Mar 20, 2019	13.10	13.18	12.74	12.96	160,126	-0.18(-1.37%)
Mar 19, 2019	13.41	13.43	13.13	13.14	107,568	-0.23(-1.72%)
Mar 18, 2019	13.23	13.42	13.12	13.37	123,213	+0.15(+1.13%)
Mar 15, 2019	13.42	13.61	13.06	13.22	317,000	-0.15(-1.12%)
Mar 14, 2019	13.47	13.52	13.34	13.37	244,604	-0.10(-0.74%)
Mar 13, 2019	13.84	13.84	13.44	13.47	174,526	-0.29(-2.11%)
Mar 12, 2019	13.65	13.95	13.54	13.76	305,868	+0.14(+1.03%)
Mar 11, 2019	13.76	13.78	13.55	13.62	268,877	-0.19(-1.38%)
Mar 08, 2019	13.95	14.05	13.69	13.81	169,800	-0.25(-1.78%)
Mar 07, 2019	14.20	14.33	13.83	14.06	178,545	-0.15(-1.06%)
Mar 06, 2019	14.28	14.42	13.67	14.21	238,652	-0.26(-1.80%)
Mar 05, 2019	15.50	15.75	14.42	14.47	316,776	-0.39(-2.62%)
Mar 04, 2019	14.93	14.99	14.53	14.86	272,504	+0.16(+1.09%)
Mar 01, 2019	14.73	14.97	14.45	14.70	288,200	+0.09(+0.62%)
Feb 28, 2019	14.63	14.74	14.48	14.61	160,355	-0.04(-0.27%)
Feb 27, 2019	14.58	14.74	14.42	14.65	98,467	-0.01(-0.07%)
Feb 26, 2019	14.47	14.74	14.35	14.66	269,704	+0.15(+1.03%)
Feb 25, 2019	14.78	14.88	14.47	14.51	109,955	-0.20(-1.36%)
Feb 22, 2019	14.76	14.90	14.59	14.71	95,700	+0.02(+0.14%)
Feb 21, 2019	14.39	15.15	14.30	14.69	243,241	+0.29(+2.01%)
Feb 20, 2019	14.24	14.78	14.24	14.40	240,644	+0.22(+1.55%)
Feb 19, 2019	13.87	14.21	13.76	14.18	255,479	+0.25(+1.79%)
Feb 15, 2019	13.65	14.04	13.65	13.93	177,100	+0.37(+2.73%)
Feb 14, 2019	13.32	13.65	13.28	13.56	232,103	+0.19(+1.42%)
Feb 13, 2019	13.41	13.48	13.29	13.37	118,918	-0.03(-0.22%)
Feb 12, 2019	13.24	13.48	13.23	13.40	113,525	+0.31(+2.37%)
Feb 11, 2019	13.08	13.13	12.70	13.09	86,750	+0.00(+0.00%)
Feb 08, 2019	13.09	13.19	12.88	13.09	49,200	-0.07(-0.53%)
Feb 07, 2019	13.45	13.59	13.12	13.16	60,893	-0.37(-2.73%)
Feb 06, 2019	13.29	13.62	13.21	13.53	130,831	+0.23(+1.73%)
Feb 05, 2019	13.21	13.42	13.04	13.30	126,063	+0.10(+0.76%)
Feb 04, 2019	13.19	13.37	13.01	13.20	187,058	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.