Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.87	29.87	28.37	29.01	1,391,362	-0.21(-0.72%)
Apr 29, 2019	30.03	30.03	29.09	29.22	830,067	-0.73(-2.43%)
Apr 26, 2019	29.30	30.05	29.24	29.95	823,536	+0.74(+2.54%)
Apr 25, 2019	29.05	29.40	28.92	29.21	360,791	-0.02(-0.08%)
Apr 24, 2019	28.89	29.53	28.89	29.23	435,371	+0.34(+1.17%)
Apr 23, 2019	28.10	29.16	27.99	28.89	788,874	+0.82(+2.91%)
Apr 22, 2019	28.56	28.68	27.74	28.07	871,192	-0.62(-2.14%)
Apr 18, 2019	28.70	28.96	28.37	28.69	945,601	-0.09(-0.31%)
Apr 17, 2019	28.82	28.99	28.43	28.78	722,067	+0.15(+0.52%)
Apr 16, 2019	29.10	29.13	28.36	28.63	477,042	-0.47(-1.62%)
Apr 15, 2019	29.33	29.36	28.97	29.10	421,850	-0.19(-0.64%)
Apr 12, 2019	29.12	29.39	29.03	29.29	883,369	+0.08(+0.26%)
Apr 11, 2019	28.97	29.24	28.69	29.21	388,189	+0.25(+0.85%)
Apr 10, 2019	28.67	29.02	28.67	28.97	412,290	+0.32(+1.13%)
Apr 09, 2019	29.14	29.16	28.57	28.64	412,028	-0.46(-1.57%)
Apr 08, 2019	29.10	29.39	28.89	29.10	538,438	-0.15(-0.51%)
Apr 05, 2019	29.00	29.30	28.72	29.25	661,761	+0.71(+2.50%)
Apr 04, 2019	28.38	28.55	28.11	28.54	487,724	+0.17(+0.61%)
Apr 03, 2019	28.22	28.57	28.08	28.37	732,710	+0.20(+0.69%)
Apr 02, 2019	28.49	28.74	27.86	28.17	1,085,065	-0.21(-0.74%)
Apr 01, 2019	28.51	28.56	27.99	28.38	1,023,996	+0.02(+0.08%)
Mar 29, 2019	28.15	28.62	28.02	28.36	1,237,837	+0.29(+1.04%)
Mar 28, 2019	26.91	28.10	26.79	28.07	751,913	+1.27(+4.73%)
Mar 27, 2019	26.68	26.99	26.40	26.80	1,506,198	+0.20(+0.73%)
Mar 26, 2019	26.75	27.05	26.36	26.60	591,501	-0.06(-0.23%)
Mar 25, 2019	27.24	27.41	26.63	26.66	862,840	-0.62(-2.28%)
Mar 22, 2019	28.01	28.07	27.29	27.29	454,944	-0.80(-2.83%)
Mar 21, 2019	27.58	28.28	27.49	28.08	427,760	+0.36(+1.30%)
Mar 20, 2019	27.72	28.06	27.41	27.72	409,590	-0.01(-0.03%)
Mar 19, 2019	27.55	27.77	27.45	27.73	553,785	+0.33(+1.21%)
Mar 18, 2019	27.49	27.52	27.10	27.40	514,033	-0.05(-0.19%)
Mar 15, 2019	27.77	27.91	27.30	27.45	1,145,622	-0.31(-1.11%)
Mar 14, 2019	28.02	28.02	27.65	27.76	570,898	-0.25(-0.88%)
Mar 13, 2019	27.83	28.11	27.77	28.01	604,444	+0.23(+0.81%)
Mar 12, 2019	27.84	28.14	27.68	27.78	601,738	+0.02(+0.08%)
Mar 11, 2019	26.85	27.79	26.85	27.76	627,147	+1.29(+4.88%)
Mar 08, 2019	26.02	26.56	26.02	26.47	504,915	+0.32(+1.21%)
Mar 07, 2019	26.30	26.38	25.92	26.15	582,761	+0.00(+0.00%)
Mar 06, 2019	26.44	26.59	26.13	26.15	397,939	-0.29(-1.09%)
Mar 05, 2019	26.50	26.65	26.39	26.44	317,519	-0.20(-0.75%)
Mar 04, 2019	26.92	26.93	26.02	26.64	537,334	-0.22(-0.83%)
Mar 01, 2019	26.81	26.93	26.25	26.86	820,993	+0.16(+0.61%)
Feb 28, 2019	27.18	27.21	26.68	26.70	503,351	-0.53(-1.96%)
Feb 27, 2019	26.93	27.43	26.90	27.24	390,402	+0.13(+0.49%)
Feb 26, 2019	28.05	28.15	27.09	27.10	570,081	-0.89(-3.18%)
Feb 25, 2019	27.49	28.19	27.46	27.99	1,008,109	+0.51(+1.86%)
Feb 22, 2019	27.38	27.83	27.32	27.48	663,021	+0.19(+0.68%)
Feb 21, 2019	27.18	27.31	27.05	27.29	440,064	+0.01(+0.03%)
Feb 20, 2019	26.86	27.48	26.68	27.29	540,680	+0.42(+1.57%)
Feb 19, 2019	26.24	26.91	26.11	26.86	589,729	+0.55(+2.09%)
Feb 15, 2019	26.10	26.50	25.99	26.32	599,132	+0.34(+1.31%)
Feb 14, 2019	26.24	26.40	25.88	25.97	506,201	-0.28(-1.07%)
Feb 13, 2019	26.25	26.52	26.09	26.26	512,552	+0.04(+0.14%)
Feb 12, 2019	26.48	26.67	26.17	26.22	634,046	-0.13(-0.51%)
Feb 11, 2019	26.69	26.92	26.12	26.35	961,306	-0.22(-0.84%)
Feb 08, 2019	27.02	27.33	26.16	26.58	730,146	-0.47(-1.73%)
Feb 07, 2019	27.49	27.53	26.43	27.04	1,313,349	-0.57(-2.07%)
Feb 06, 2019	28.06	28.18	27.57	27.61	1,175,629	-0.51(-1.82%)
Feb 05, 2019	27.26	28.16	26.72	28.13	704,578	+0.30(+1.07%)
Feb 04, 2019	27.84	27.89	27.27	27.83	666,202	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.