Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.86	29.86	28.37	29.01	1,391,448	-0.21(-0.72%)
Apr 29, 2019	30.03	30.03	29.08	29.22	830,118	-0.73(-2.43%)
Apr 26, 2019	29.30	30.05	29.24	29.95	823,587	+0.74(+2.54%)
Apr 25, 2019	29.05	29.40	28.92	29.20	360,813	-0.02(-0.08%)
Apr 24, 2019	28.89	29.53	28.89	29.23	435,397	+0.34(+1.17%)
Apr 23, 2019	28.09	29.16	27.99	28.89	788,923	+0.82(+2.91%)
Apr 22, 2019	28.56	28.68	27.73	28.07	871,246	-0.62(-2.14%)
Apr 18, 2019	28.70	28.96	28.36	28.69	945,659	-0.09(-0.31%)
Apr 17, 2019	28.81	28.99	28.43	28.78	722,111	+0.15(+0.52%)
Apr 16, 2019	29.10	29.13	28.36	28.63	477,071	-0.47(-1.62%)
Apr 15, 2019	29.32	29.36	28.97	29.10	421,876	-0.19(-0.64%)
Apr 12, 2019	29.11	29.38	29.02	29.29	883,423	+0.08(+0.26%)
Apr 11, 2019	28.96	29.24	28.69	29.21	388,213	+0.25(+0.85%)
Apr 10, 2019	28.67	29.02	28.66	28.96	412,316	+0.32(+1.13%)
Apr 09, 2019	29.14	29.16	28.57	28.64	412,053	-0.46(-1.57%)
Apr 08, 2019	29.10	29.38	28.89	29.10	538,471	-0.15(-0.51%)
Apr 05, 2019	29.00	29.30	28.72	29.25	661,801	+0.71(+2.50%)
Apr 04, 2019	28.38	28.55	28.11	28.54	487,754	+0.17(+0.61%)
Apr 03, 2019	28.22	28.57	28.08	28.36	732,755	+0.20(+0.69%)
Apr 02, 2019	28.49	28.74	27.85	28.17	1,085,132	-0.21(-0.74%)
Apr 01, 2019	28.51	28.56	27.99	28.38	1,024,058	+0.02(+0.08%)
Mar 29, 2019	28.15	28.62	28.02	28.36	1,237,913	+0.29(+1.04%)
Mar 28, 2019	26.91	28.10	26.79	28.06	751,959	+1.27(+4.73%)
Mar 27, 2019	26.68	26.98	26.40	26.80	1,506,290	+0.20(+0.73%)
Mar 26, 2019	26.75	27.04	26.36	26.60	591,538	-0.06(-0.23%)
Mar 25, 2019	27.24	27.41	26.63	26.66	862,892	-0.62(-2.28%)
Mar 22, 2019	28.01	28.06	27.28	27.28	454,972	-0.80(-2.83%)
Mar 21, 2019	27.58	28.28	27.49	28.08	427,786	+0.36(+1.30%)
Mar 20, 2019	27.72	28.06	27.41	27.72	409,616	-0.01(-0.03%)
Mar 19, 2019	27.55	27.76	27.45	27.73	553,819	+0.33(+1.21%)
Mar 18, 2019	27.49	27.52	27.10	27.40	514,065	-0.05(-0.19%)
Mar 15, 2019	27.77	27.91	27.30	27.45	1,145,692	-0.31(-1.11%)
Mar 14, 2019	28.02	28.02	27.65	27.76	570,933	-0.25(-0.88%)
Mar 13, 2019	27.82	28.11	27.76	28.00	604,481	+0.23(+0.81%)
Mar 12, 2019	27.84	28.14	27.68	27.78	601,775	+0.02(+0.08%)
Mar 11, 2019	26.85	27.79	26.85	27.76	627,185	+1.29(+4.88%)
Mar 08, 2019	26.02	26.56	26.02	26.47	504,946	+0.32(+1.21%)
Mar 07, 2019	26.30	26.38	25.92	26.15	582,797	+0.00(+0.00%)
Mar 06, 2019	26.44	26.59	26.13	26.15	397,964	-0.29(-1.09%)
Mar 05, 2019	26.50	26.65	26.39	26.44	317,539	-0.20(-0.75%)
Mar 04, 2019	26.92	26.93	26.02	26.64	537,367	-0.22(-0.83%)
Mar 01, 2019	26.81	26.93	26.25	26.86	821,043	+0.16(+0.61%)
Feb 28, 2019	27.18	27.21	26.68	26.70	503,382	-0.53(-1.96%)
Feb 27, 2019	26.93	27.43	26.90	27.23	390,426	+0.13(+0.49%)
Feb 26, 2019	28.05	28.15	27.09	27.10	570,116	-0.89(-3.18%)
Feb 25, 2019	27.49	28.19	27.46	27.99	1,008,171	+0.51(+1.86%)
Feb 22, 2019	27.37	27.83	27.32	27.48	663,062	+0.19(+0.68%)
Feb 21, 2019	27.17	27.31	27.05	27.29	440,091	+0.01(+0.03%)
Feb 20, 2019	26.86	27.48	26.68	27.29	540,713	+0.42(+1.57%)
Feb 19, 2019	26.24	26.91	26.11	26.86	589,765	+0.55(+2.09%)
Feb 15, 2019	26.10	26.50	25.99	26.31	599,168	+0.34(+1.31%)
Feb 14, 2019	26.24	26.40	25.88	25.97	506,232	-0.28(-1.07%)
Feb 13, 2019	26.25	26.52	26.08	26.25	512,584	+0.04(+0.14%)
Feb 12, 2019	26.48	26.67	26.17	26.22	634,085	-0.13(-0.51%)
Feb 11, 2019	26.68	26.91	26.11	26.35	961,364	-0.22(-0.84%)
Feb 08, 2019	27.02	27.33	26.16	26.57	730,190	-0.47(-1.73%)
Feb 07, 2019	27.49	27.53	26.43	27.04	1,313,429	-0.57(-2.07%)
Feb 06, 2019	28.06	28.18	27.57	27.61	1,175,701	-0.51(-1.82%)
Feb 05, 2019	27.26	28.15	26.72	28.12	704,621	+0.30(+1.07%)
Feb 04, 2019	27.83	27.89	27.26	27.83	666,243	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.