Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
15.27
+0.15 (+0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.684
3.690
3.517
3.547
950,199
+0.08(+2.41%)
Apr 29, 2019
3.500
3.500
3.434
3.464
685,293
+0.14(+4.11%)
Apr 26, 2019
3.321
3.339
3.297
3.327
186,504
+0.11(+3.52%)
Apr 25, 2019
3.244
3.244
3.202
3.214
299,507
-0.06(-1.73%)
Apr 24, 2019
3.309
3.309
3.250
3.270
247,654
-0.06(-1.87%)
Apr 23, 2019
3.333
3.357
3.303
3.333
332,094
+0.03(+0.90%)
Apr 22, 2019
3.339
3.351
3.283
3.303
224,771
-0.05(-1.42%)
Apr 18, 2019
3.315
3.351
3.309
3.351
186,672
+0.04(+1.08%)
Apr 17, 2019
3.333
3.345
3.297
3.315
301,998
+0.01(+0.36%)
Apr 16, 2019
3.256
3.315
3.208
3.303
557,437
+0.06(+1.83%)
Apr 15, 2019
3.267
3.267
3.226
3.244
177,055
-0.01(-0.37%)
Apr 12, 2019
3.285
3.297
3.238
3.256
273,204
-0.04(-1.26%)
Apr 11, 2019
3.333
3.333
3.276
3.297
324,294
+0.02(+0.54%)
Apr 10, 2019
3.220
3.303
3.220
3.279
291,767
+0.15(+4.75%)
Apr 09, 2019
3.154
3.154
3.101
3.131
198,116
-0.02(-0.75%)
Apr 08, 2019
3.154
3.184
3.131
3.154
265,957
+0.10(+3.11%)
Apr 05, 2019
3.047
3.083
3.017
3.059
259,258
+0.01(+0.19%)
Apr 04, 2019
3.041
3.059
3.006
3.053
209,619
+0.00(+0.00%)
Apr 03, 2019
3.071
3.077
3.035
3.053
267,998
+0.11(+3.64%)
Apr 02, 2019
2.952
2.964
2.892
2.946
331,998
+0.01(+0.41%)
Apr 01, 2019
2.869
2.949
2.869
2.934
258,189
+0.10(+3.35%)
Mar 29, 2019
2.851
2.857
2.827
2.839
185,496
-0.04(-1.45%)
Mar 28, 2019
2.845
2.922
2.839
2.881
173,106
-0.01(-0.41%)
Mar 27, 2019
2.922
2.928
2.863
2.892
184,175
-0.04(-1.22%)
Mar 26, 2019
2.946
2.976
2.916
2.928
349,553
+0.02(+0.82%)
Mar 25, 2019
2.988
3.012
2.904
2.904
598,941
-0.14(-4.69%)
Mar 22, 2019
3.148
3.154
3.012
3.047
693,091
-0.07(-2.10%)
Mar 21, 2019
3.142
3.154
3.083
3.113
326,080
-0.05(-1.69%)
Mar 20, 2019
3.202
3.208
3.095
3.166
688,643
+0.18(+5.98%)
Mar 19, 2019
3.017
3.041
2.970
2.988
451,705
+0.10(+3.51%)
Mar 18, 2019
2.946
2.946
2.881
2.887
451,581
-0.12(-4.15%)
Mar 15, 2019
3.089
3.101
2.994
3.012
806,842
-0.04(-1.17%)
Mar 14, 2019
3.035
3.059
3.012
3.047
351,825
+0.12(+4.07%)
Mar 13, 2019
2.964
2.988
2.916
2.928
220,955
+0.02(+0.61%)
Mar 12, 2019
2.875
2.919
2.857
2.910
235,335
+0.11(+3.82%)
Mar 11, 2019
2.762
2.813
2.744
2.803
366,570
+0.02(+0.64%)
Mar 08, 2019
2.797
2.821
2.750
2.785
437,193
-0.07(-2.30%)
Mar 07, 2019
2.887
2.892
2.839
2.851
339,843
-0.10(-3.43%)
Mar 06, 2019
2.994
3.006
2.952
2.952
424,872
-0.06(-1.98%)
Mar 05, 2019
3.047
3.106
2.988
3.012
1,070,727
+0.09(+3.23%)
Mar 04, 2019
2.947
2.953
2.888
2.917
407,255
+0.04(+1.43%)
Mar 01, 2019
2.888
2.900
2.867
2.876
553,674
-0.07(-2.40%)
Feb 28, 2019
3.000
3.000
2.941
2.947
613,310
-0.10(-3.29%)
Feb 27, 2019
3.094
3.100
3.035
3.047
223,410
-0.09(-2.82%)
Feb 26, 2019
3.112
3.141
3.065
3.135
526,019
+0.01(+0.19%)
Feb 25, 2019
3.123
3.165
3.082
3.129
857,901
+0.00(+0.00%)
Feb 22, 2019
3.112
3.147
3.100
3.129
281,673
+0.03(+0.95%)
Feb 21, 2019
3.106
3.118
3.076
3.100
221,700
-0.05(-1.68%)
Feb 20, 2019
3.112
3.177
3.100
3.153
443,953
+0.06(+2.10%)
Feb 19, 2019
3.012
3.106
2.994
3.088
653,934
-0.08(-2.60%)
Feb 15, 2019
3.129
3.188
3.121
3.171
363,459
-0.01(-0.19%)
Feb 14, 2019
3.135
3.188
3.123
3.177
176,900
+0.02(+0.56%)
Feb 13, 2019
3.165
3.182
3.135
3.159
200,607
+0.01(+0.37%)
Feb 12, 2019
3.118
3.171
3.100
3.147
200,451
+0.12(+4.09%)
Feb 11, 2019
3.023
3.035
2.988
3.023
204,548
-0.01(-0.39%)
Feb 08, 2019
3.017
3.047
2.976
3.035
304,749
+0.02(+0.59%)
Feb 07, 2019
2.964
3.065
2.964
3.017
444,025
+0.01(+0.20%)
Feb 06, 2019
2.953
3.017
2.947
3.012
504,795
-0.05(-1.73%)
Feb 05, 2019
3.000
3.067
2.982
3.065
502,435
+0.01(+0.39%)
Feb 04, 2019
3.053
3.070
2.982
3.053
379,839
-0.08(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.