Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0400
0.0400
0.0350
0.0350
224,251
-0.00(-12.50%)
Apr 29, 2019
0.0400
0.0400
0.0400
0.0400
74,600
-0.00(-11.11%)
Apr 26, 2019
0.0350
0.0450
0.0350
0.0450
90,000
+0.00(+12.50%)
Apr 25, 2019
0.0400
0.0400
0.0400
0.0400
102,000
+0.00(+0.00%)
Apr 24, 2019
0.0400
0.0400
0.0350
0.0400
280,200
+0.00(+0.00%)
Apr 23, 2019
0.0400
0.0400
0.0350
0.0400
196,400
+0.00(+0.00%)
Apr 22, 2019
0.0400
0.0400
0.0400
0.0400
16,500
+0.00(+0.00%)
Apr 18, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 17, 2019
0.0400
0.0400
0.0350
0.0400
162,999
+0.00(+14.29%)
Apr 16, 2019
0.0350
0.0400
0.0350
0.0350
47,000
-0.00(-12.50%)
Apr 15, 2019
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Apr 12, 2019
0.0400
0.0450
0.0350
0.0400
356,739
+0.00(+0.00%)
Apr 11, 2019
0.0400
0.0400
0.0400
0.0400
128,000
+0.00(+0.00%)
Apr 10, 2019
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Apr 09, 2019
0.0450
0.0450
0.0400
0.0400
239,856
-0.00(-11.11%)
Apr 08, 2019
0.0400
0.0450
0.0400
0.0450
485,300
+0.00(+12.50%)
Apr 05, 2019
0.0400
0.0400
0.0400
0.0400
95,060
+0.00(+0.00%)
Apr 04, 2019
0.0400
0.0400
0.0400
0.0400
286,500
-0.00(-11.11%)
Apr 03, 2019
0.0400
0.0450
0.0350
0.0450
335,203
+0.00(+0.00%)
Apr 02, 2019
0.0400
0.0450
0.0350
0.0450
675,000
+0.01(+28.57%)
Apr 01, 2019
0.0400
0.0450
0.0350
0.0350
194,000
-0.00(-12.50%)
Mar 29, 2019
0.0400
0.0450
0.0350
0.0400
166,467
+0.00(+0.00%)
Mar 28, 2019
0.0450
0.0450
0.0400
0.0400
521,500
+0.00(+0.00%)
Mar 27, 2019
0.0400
0.0400
0.0400
0.0400
368,522
-0.00(-11.11%)
Mar 26, 2019
0.0400
0.0450
0.0350
0.0450
548,600
+0.00(+12.50%)
Mar 25, 2019
0.0400
0.0450
0.0400
0.0400
421,420
-0.00(-11.11%)
Mar 22, 2019
0.0450
0.0500
0.0400
0.0450
2,128,184
+0.00(+12.50%)
Mar 21, 2019
0.0450
0.0500
0.0350
0.0400
2,429,934
+0.00(+14.29%)
Mar 20, 2019
0.0350
0.0350
0.0350
0.0350
362,500
+0.00(+0.00%)
Mar 19, 2019
0.0350
0.0350
0.0300
0.0350
403,800
+0.00(+0.00%)
Mar 18, 2019
0.0350
0.0350
0.0350
0.0350
110,000
+0.00(+0.00%)
Mar 14, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 12, 2019
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Mar 11, 2019
0.0350
0.0400
0.0300
0.0300
356,050
-0.01(-14.29%)
Mar 08, 2019
0.0350
0.0350
0.0350
0.0350
825,500
-0.00(-12.50%)
Mar 07, 2019
0.0400
0.0400
0.0350
0.0400
88,183
+0.00(+0.00%)
Mar 06, 2019
0.0400
0.0400
0.0400
0.0400
75,000
+0.00(+0.00%)
Mar 04, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 01, 2019
0.0400
0.0400
0.0400
0.0400
57,000
+0.00(+0.00%)
Feb 27, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 26, 2019
0.0400
0.0400
0.0400
0.0400
150,000
+0.00(+0.00%)
Feb 25, 2019
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Feb 22, 2019
0.0350
0.0400
0.0350
0.0400
76,000
+0.00(+0.00%)
Feb 21, 2019
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+14.29%)
Feb 20, 2019
0.0350
0.0350
0.0350
0.0350
8,000
+0.00(+0.00%)
Feb 19, 2019
0.0400
0.0400
0.0350
0.0350
88,000
-0.00(-12.50%)
Feb 14, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 13, 2019
0.0400
0.0400
0.0350
0.0400
29,500
+0.00(+0.00%)
Feb 12, 2019
0.0400
0.0400
0.0400
0.0400
110,125
+0.00(+0.00%)
Feb 11, 2019
0.0400
0.0400
0.0400
0.0400
105,125
+0.00(+0.00%)
Feb 08, 2019
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Feb 07, 2019
0.0400
0.0400
0.0400
0.0400
68,000
+0.00(+0.00%)
Feb 06, 2019
0.0400
0.0400
0.0400
0.0400
290,000
+0.00(+0.00%)
Feb 05, 2019
0.0450
0.0450
0.0400
0.0400
772,000
+0.00(+0.00%)
Feb 04, 2019
0.0400
0.0450
0.0400
0.0400
541,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.