Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.600	3.640	3.520	3.640	46,411	+0.03(+0.83%)
Apr 29, 2019	3.790	3.800	3.550	3.610	136,276	-0.18(-4.75%)
Apr 26, 2019	3.800	3.850	3.610	3.790	91,300	-0.02(-0.52%)
Apr 25, 2019	3.840	3.900	3.750	3.810	118,684	+0.01(+0.26%)
Apr 24, 2019	4.170	4.170	3.630	3.800	196,063	-0.18(-4.52%)
Apr 23, 2019	4.090	4.090	3.880	3.980	141,276	-0.06(-1.49%)
Apr 22, 2019	3.680	4.240	3.680	4.040	456,184	+0.46(+12.85%)
Apr 18, 2019	3.570	3.600	3.470	3.580	43,700	+0.03(+0.85%)
Apr 17, 2019	3.600	3.680	3.480	3.550	76,084	-0.05(-1.39%)
Apr 16, 2019	3.410	3.610	3.410	3.600	115,900	+0.24(+7.14%)
Apr 15, 2019	3.450	3.500	3.360	3.360	43,102	-0.04(-1.18%)
Apr 12, 2019	3.370	3.440	3.350	3.400	47,400	+0.07(+2.10%)
Apr 11, 2019	3.390	3.390	3.310	3.330	73,207	-0.04(-1.19%)
Apr 10, 2019	3.360	3.450	3.350	3.370	90,269	+0.01(+0.30%)
Apr 09, 2019	3.470	3.550	3.340	3.360	138,731	-0.10(-2.89%)
Apr 08, 2019	3.300	3.560	3.260	3.460	140,985	+0.18(+5.49%)
Apr 05, 2019	3.320	3.325	3.190	3.280	81,600	-0.04(-1.20%)
Apr 04, 2019	3.400	3.471	3.220	3.320	168,123	-0.10(-2.92%)
Apr 03, 2019	3.100	3.460	3.070	3.420	216,563	+0.33(+10.68%)
Apr 02, 2019	3.050	3.090	2.980	3.090	29,935	+0.05(+1.64%)
Apr 01, 2019	3.070	3.070	2.970	3.040	47,210	+0.02(+0.66%)
Mar 29, 2019	3.070	3.100	3.020	3.020	52,100	-0.08(-2.58%)
Mar 28, 2019	3.000	3.270	3.000	3.100	68,988	+0.10(+3.33%)
Mar 27, 2019	3.310	3.330	2.777	3.000	289,845	-0.18(-5.66%)
Mar 26, 2019	2.590	3.340	2.580	3.180	842,251	+0.61(+23.74%)
Mar 25, 2019	2.530	2.650	2.520	2.570	57,430	+0.01(+0.39%)
Mar 22, 2019	2.420	2.670	2.420	2.560	87,600	+0.16(+6.67%)
Mar 21, 2019	2.530	2.576	2.380	2.400	187,076	-0.14(-5.51%)
Mar 20, 2019	2.550	2.602	2.500	2.540	67,206	-0.02(-0.78%)
Mar 19, 2019	2.620	2.680	2.560	2.560	51,724	-0.05(-1.92%)
Mar 18, 2019	2.720	2.730	2.590	2.610	68,797	-0.11(-4.04%)
Mar 15, 2019	2.780	2.780	2.713	2.720	37,500	-0.06(-2.16%)
Mar 14, 2019	2.830	2.830	2.780	2.780	16,805	-0.05(-1.77%)
Mar 13, 2019	2.922	2.922	2.830	2.830	37,715	-0.10(-3.41%)
Mar 12, 2019	2.829	2.980	2.829	2.930	67,548	+0.10(+3.53%)
Mar 11, 2019	2.680	2.860	2.670	2.830	41,154	+0.13(+4.81%)
Mar 08, 2019	2.690	2.725	2.620	2.700	22,200	-0.01(-0.37%)
Mar 07, 2019	2.670	2.790	2.610	2.710	108,869	+0.04(+1.50%)
Mar 06, 2019	2.570	2.750	2.560	2.670	148,466	+0.11(+4.30%)
Mar 05, 2019	2.370	2.610	2.370	2.560	284,763	+0.20(+8.47%)
Mar 04, 2019	2.390	2.415	2.340	2.360	308,755	-0.03(-1.26%)
Mar 01, 2019	2.700	2.700	2.380	2.390	304,300	-0.34(-12.45%)
Feb 28, 2019	2.890	2.890	2.710	2.730	64,730	-0.14(-4.88%)
Feb 27, 2019	2.930	2.948	2.850	2.870	37,822	-0.05(-1.71%)
Feb 26, 2019	2.930	2.960	2.920	2.920	21,197	-0.01(-0.34%)
Feb 25, 2019	2.950	2.970	2.928	2.930	39,390	-0.02(-0.68%)
Feb 22, 2019	2.950	2.970	2.910	2.950	54,700	+0.01(+0.34%)
Feb 21, 2019	2.910	2.950	2.860	2.940	95,700	+0.04(+1.38%)
Feb 20, 2019	2.910	2.950	2.840	2.900	81,516	+0.01(+0.35%)
Feb 19, 2019	2.910	2.950	2.870	2.890	64,455	+0.01(+0.35%)
Feb 15, 2019	2.860	2.910	2.785	2.880	203,400	+0.06(+2.13%)
Feb 14, 2019	2.680	2.870	2.680	2.820	33,759	+0.14(+5.22%)
Feb 13, 2019	2.730	2.770	2.680	2.680	63,469	-0.01(-0.37%)
Feb 12, 2019	2.700	2.740	2.670	2.690	199,289	+0.04(+1.51%)
Feb 11, 2019	2.620	2.700	2.610	2.650	122,325	+0.05(+1.92%)
Feb 08, 2019	2.580	2.640	2.510	2.600	75,500	+0.07(+2.77%)
Feb 07, 2019	2.580	2.600	2.510	2.530	97,344	-0.05(-1.94%)
Feb 06, 2019	2.560	2.610	2.520	2.580	171,876	+0.01(+0.39%)
Feb 05, 2019	2.600	2.646	2.530	2.570	100,142	-0.02(-0.77%)
Feb 04, 2019	2.590	2.700	2.580	2.590	89,218	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.