Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
18.29
18.29
18.29
18.29
102
-0.21(-1.15%)
May 30, 2019
18.53
18.53
18.50
18.50
2,689
-0.17(-0.93%)
May 29, 2019
18.56
18.67
18.56
18.67
267
-0.07(-0.38%)
May 28, 2019
18.75
18.75
18.75
18.75
0
-0.12(-0.64%)
May 24, 2019
18.87
18.87
18.87
18.87
0
-0.01(-0.04%)
May 23, 2019
18.87
18.87
18.87
18.87
26
-0.22(-1.13%)
May 22, 2019
19.09
19.09
19.09
19.09
0
-0.11(-0.56%)
May 21, 2019
19.20
19.21
19.20
19.20
2,078
+0.05(+0.28%)
May 20, 2019
19.12
19.15
19.12
19.14
3,163
+0.03(+0.16%)
May 17, 2019
19.12
19.12
19.11
19.11
1,122
-0.04(-0.21%)
May 16, 2019
19.16
19.16
19.15
19.15
124
+0.06(+0.33%)
May 15, 2019
19.11
19.11
19.09
19.09
306
-0.12(-0.64%)
May 14, 2019
19.18
19.23
19.18
19.21
637
+0.06(+0.31%)
May 13, 2019
19.14
19.15
19.14
19.15
688
-0.13(-0.69%)
May 10, 2019
19.25
19.28
19.25
19.28
102
+0.02(+0.10%)
May 09, 2019
19.29
19.29
19.27
19.27
408
-0.07(-0.35%)
May 08, 2019
19.35
19.35
19.33
19.33
512
+0.08(+0.41%)
May 07, 2019
19.25
19.25
19.25
19.25
55
-0.15(-0.76%)
May 06, 2019
19.36
19.40
19.36
19.40
3,872
-0.03(-0.15%)
May 03, 2019
19.46
19.47
19.43
19.43
816
-0.07(-0.37%)
May 02, 2019
19.45
19.51
19.45
19.50
766
+0.10(+0.52%)
May 01, 2019
19.41
19.43
19.34
19.40
5,733
-0.07(-0.35%)
Apr 30, 2019
19.55
19.55
19.47
19.47
5,659
-0.11(-0.57%)
Apr 29, 2019
19.46
19.58
19.46
19.58
11,303
+0.13(+0.67%)
Apr 26, 2019
19.46
19.46
19.42
19.45
2,041
-0.07(-0.35%)
Apr 25, 2019
19.53
19.56
19.52
19.52
260
+0.03(+0.15%)
Apr 24, 2019
19.54
19.54
19.49
19.49
5,748
-0.15(-0.78%)
Apr 23, 2019
19.60
19.65
19.60
19.64
3,435
-0.01(-0.04%)
Apr 22, 2019
19.66
19.66
19.65
19.65
102
+0.07(+0.35%)
Apr 18, 2019
19.58
19.58
19.58
19.58
510
-0.09(-0.45%)
Apr 17, 2019
19.68
19.68
19.64
19.67
6,003
-0.01(-0.03%)
Apr 16, 2019
19.63
19.68
19.63
19.68
712
+0.11(+0.56%)
Apr 15, 2019
19.58
19.58
19.57
19.57
106
-0.04(-0.20%)
Apr 12, 2019
19.57
19.61
19.57
19.61
102
+0.14(+0.73%)
Apr 11, 2019
19.39
19.46
19.39
19.46
408
+0.11(+0.58%)
Apr 10, 2019
19.34
19.35
19.34
19.35
104
-0.04(-0.21%)
Apr 09, 2019
19.36
19.40
19.36
19.39
1,406
-0.06(-0.30%)
Apr 08, 2019
19.43
19.45
19.43
19.45
102
+0.07(+0.35%)
Apr 05, 2019
19.38
19.38
19.38
19.38
102
-0.03(-0.13%)
Apr 04, 2019
19.41
19.41
19.41
19.41
102
-0.04(-0.22%)
Apr 03, 2019
19.43
19.45
19.43
19.45
102
+0.16(+0.82%)
Apr 02, 2019
19.28
19.29
19.28
19.29
112
-0.02(-0.13%)
Apr 01, 2019
19.27
19.32
19.27
19.32
102
+0.27(+1.43%)
Mar 29, 2019
19.10
19.10
19.05
19.05
102
+0.03(+0.13%)
Mar 28, 2019
19.08
19.08
19.02
19.02
108
-0.06(-0.33%)
Mar 27, 2019
19.08
19.08
19.06
19.08
8,280
-0.18(-0.91%)
Mar 26, 2019
19.26
19.26
19.26
19.26
104
+0.04(+0.20%)
Mar 25, 2019
19.13
19.22
19.13
19.22
102
-0.06(-0.30%)
Mar 22, 2019
19.25
19.34
19.25
19.28
204
-0.29(-1.49%)
Mar 21, 2019
19.58
19.58
19.57
19.57
102
-0.05(-0.24%)
Mar 20, 2019
19.62
19.63
19.60
19.62
612
-0.18(-0.91%)
Mar 19, 2019
19.78
19.80
19.78
19.80
2,836
+0.05(+0.25%)
Mar 18, 2019
19.75
19.75
19.75
19.75
0
-0.01(-0.06%)
Mar 15, 2019
19.71
19.76
19.71
19.76
102
-0.11(-0.54%)
Mar 14, 2019
19.78
19.87
19.78
19.87
513
+0.13(+0.65%)
Mar 13, 2019
19.67
19.74
19.67
19.74
701
+0.04(+0.20%)
Mar 12, 2019
19.69
19.70
19.69
19.70
541
-0.13(-0.66%)
Mar 11, 2019
19.83
19.83
19.83
19.83
0
+0.08(+0.40%)
Mar 08, 2019
19.75
19.75
19.75
19.75
1,026
-0.10(-0.48%)
Mar 07, 2019
19.85
19.85
19.85
19.85
513
-0.13(-0.63%)
Mar 06, 2019
19.95
19.97
19.95
19.97
205
-0.07(-0.33%)
Mar 05, 2019
20.04
20.04
20.04
20.04
102
-0.03(-0.16%)
Mar 04, 2019
20.07
20.07
20.07
20.07
73
-0.16(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.