Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.730
-0.080 (-1.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.498
2.548
2.436
2.438
148,201
-0.11(-4.30%)
May 30, 2019
2.608
2.707
2.526
2.548
84,157
-0.07(-2.52%)
May 29, 2019
2.734
2.734
2.603
2.613
83,339
-0.14(-4.98%)
May 28, 2019
2.745
2.778
2.592
2.750
162,793
+0.01(+0.20%)
May 24, 2019
2.696
2.800
2.696
2.745
84,504
+0.09(+3.30%)
May 23, 2019
2.926
2.939
2.652
2.657
209,514
-0.31(-10.52%)
May 22, 2019
3.101
3.101
2.915
2.970
54,772
-0.13(-4.07%)
May 21, 2019
2.953
3.172
2.953
3.096
81,385
+0.18(+6.20%)
May 20, 2019
2.959
3.029
2.904
2.915
39,277
-0.12(-3.80%)
May 17, 2019
2.981
3.090
2.981
3.030
20,989
+0.06(+2.03%)
May 16, 2019
2.931
3.112
2.931
2.970
102,848
+0.04(+1.50%)
May 15, 2019
3.002
3.018
2.805
2.926
192,938
-0.07(-2.38%)
May 14, 2019
3.035
3.035
2.979
2.997
114,396
-0.04(-1.26%)
May 13, 2019
3.194
3.194
2.964
3.035
146,893
-0.12(-3.82%)
May 10, 2019
3.211
3.293
3.118
3.156
51,469
-0.05(-1.54%)
May 09, 2019
3.320
3.347
3.205
3.205
62,164
-0.12(-3.47%)
May 08, 2019
3.452
3.479
3.320
3.320
60,658
-0.10(-2.88%)
May 07, 2019
3.337
3.468
3.315
3.419
75,668
+0.08(+2.46%)
May 06, 2019
3.309
3.342
3.307
3.337
38,149
+0.03(+0.83%)
May 03, 2019
3.276
3.342
3.238
3.309
87,607
+0.02(+0.50%)
May 02, 2019
3.293
3.304
3.233
3.293
101,412
-0.04(-1.32%)
May 01, 2019
3.452
3.452
3.293
3.337
63,922
-0.07(-1.93%)
Apr 30, 2019
3.435
3.451
3.365
3.402
118,065
-0.13(-3.57%)
Apr 29, 2019
3.539
3.542
3.375
3.529
75,192
-0.01(-0.31%)
Apr 26, 2019
3.572
3.572
3.374
3.539
178,244
+0.08(+2.32%)
Apr 25, 2019
3.433
3.593
3.422
3.459
271,511
+0.09(+2.54%)
Apr 24, 2019
3.630
3.636
3.299
3.374
332,316
-0.26(-7.07%)
Apr 23, 2019
3.625
3.668
3.331
3.630
318,404
+0.03(+0.89%)
Apr 22, 2019
3.251
3.620
3.251
3.598
393,974
+0.39(+12.17%)
Apr 18, 2019
3.176
3.208
3.144
3.208
46,945
+0.04(+1.27%)
Apr 17, 2019
3.117
3.176
3.117
3.168
51,962
+0.05(+1.46%)
Apr 16, 2019
3.154
3.154
3.074
3.122
40,061
-0.00(-0.00%)
Apr 15, 2019
3.176
3.176
3.080
3.122
84,184
-0.04(-1.18%)
Apr 12, 2019
3.037
3.176
3.037
3.160
127,183
+0.10(+3.14%)
Apr 11, 2019
3.235
3.251
3.026
3.064
181,222
-0.20(-6.07%)
Apr 10, 2019
3.267
3.295
3.240
3.261
35,024
+0.01(+0.33%)
Apr 09, 2019
3.293
3.336
3.218
3.251
56,067
-0.04(-1.14%)
Apr 08, 2019
3.320
3.358
3.262
3.288
121,941
-0.01(-0.32%)
Apr 05, 2019
3.256
3.342
3.245
3.299
147,944
-0.02(-0.48%)
Apr 04, 2019
3.208
3.315
3.208
3.315
80,737
+0.12(+3.68%)
Apr 03, 2019
3.208
3.261
3.139
3.197
80,017
+0.00(+0.00%)
Apr 02, 2019
3.197
3.331
3.117
3.197
239,158
+0.04(+1.18%)
Apr 01, 2019
3.074
3.288
3.054
3.160
474,405
+0.11(+3.73%)
Mar 29, 2019
3.096
3.128
3.026
3.046
95,949
-0.00(-0.04%)
Mar 28, 2019
2.994
3.144
2.994
3.048
113,638
+0.04(+1.24%)
Mar 27, 2019
2.967
3.043
2.967
3.010
48,496
+0.04(+1.44%)
Mar 26, 2019
2.951
3.050
2.895
2.967
79,624
+0.05(+1.65%)
Mar 25, 2019
2.764
2.925
2.727
2.919
58,130
+0.16(+5.81%)
Mar 22, 2019
2.941
2.951
2.750
2.759
169,079
-0.24(-7.86%)
Mar 21, 2019
3.026
3.047
2.994
2.994
76,243
-0.04(-1.41%)
Mar 20, 2019
2.967
3.037
2.893
3.037
64,644
+0.06(+2.16%)
Mar 19, 2019
3.021
3.034
2.941
2.973
73,239
-0.04(-1.42%)
Mar 18, 2019
2.807
3.047
2.807
3.015
178,768
+0.23(+8.25%)
Mar 15, 2019
2.903
2.967
2.743
2.786
117,645
-0.12(-4.23%)
Mar 14, 2019
2.989
2.989
2.876
2.909
38,370
-0.07(-2.51%)
Mar 13, 2019
3.026
3.026
2.684
2.983
312,606
-0.01(-0.36%)
Mar 12, 2019
3.005
3.120
2.946
2.994
168,507
-0.02(-0.71%)
Mar 11, 2019
2.893
3.088
2.887
3.015
268,079
+0.16(+5.42%)
Mar 08, 2019
2.839
3.085
2.748
2.860
416,527
-0.01(-0.37%)
Mar 07, 2019
2.826
2.898
2.807
2.871
98,077
+0.02(+0.56%)
Mar 06, 2019
2.834
2.855
2.807
2.855
47,540
+0.02(+0.75%)
Mar 05, 2019
2.770
2.847
2.764
2.834
65,928
+0.07(+2.51%)
Mar 04, 2019
2.780
2.834
2.748
2.764
54,444
-0.02(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.