Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.030
3.380
2.980
3.260
61,700
+0.21(+6.89%)
May 30, 2019
2.970
3.050
2.820
3.050
186,975
+0.06(+2.01%)
May 29, 2019
3.040
3.040
2.890
2.990
33,740
-0.06(-1.97%)
May 28, 2019
3.120
3.120
2.924
3.050
3,391,926
-0.05(-1.61%)
May 24, 2019
2.990
3.100
2.870
3.100
22,500
+0.05(+1.64%)
May 23, 2019
3.060
3.090
2.970
3.050
17,088
-0.01(-0.33%)
May 22, 2019
3.130
3.130
3.010
3.060
7,662
-0.07(-2.24%)
May 21, 2019
3.240
3.240
3.060
3.130
40,702
-0.12(-3.69%)
May 20, 2019
3.130
3.260
3.000
3.250
25,001
+0.10(+3.17%)
May 17, 2019
3.220
3.290
3.000
3.150
166,100
-0.13(-3.96%)
May 16, 2019
3.280
3.290
3.150
3.280
161,366
-0.02(-0.61%)
May 15, 2019
3.320
3.460
3.210
3.300
91,554
-0.12(-3.51%)
May 14, 2019
3.360
3.420
3.200
3.420
166,156
+0.06(+1.79%)
May 13, 2019
3.420
3.490
3.325
3.360
83,463
-0.16(-4.55%)
May 10, 2019
3.600
3.605
3.470
3.520
36,600
-0.03(-0.85%)
May 09, 2019
3.520
3.640
3.430
3.550
60,029
+0.01(+0.28%)
May 08, 2019
3.670
3.700
3.530
3.540
51,555
-0.09(-2.48%)
May 07, 2019
3.580
3.700
3.530
3.630
48,653
+0.03(+0.83%)
May 06, 2019
3.630
3.710
3.540
3.600
41,016
-0.02(-0.55%)
May 03, 2019
3.560
3.900
3.560
3.620
140,100
+0.01(+0.28%)
May 02, 2019
3.580
3.620
3.460
3.610
51,367
+0.09(+2.56%)
May 01, 2019
3.610
3.620
3.440
3.520
17,060
-0.08(-2.22%)
Apr 30, 2019
3.600
3.615
3.280
3.600
279,626
+0.05(+1.41%)
Apr 29, 2019
3.510
3.660
3.450
3.550
113,080
+0.05(+1.43%)
Apr 26, 2019
3.390
3.580
3.390
3.500
1,701,700
-0.01(-0.28%)
Apr 25, 2019
3.450
3.510
3.080
3.510
194,402
+0.11(+3.24%)
Apr 24, 2019
3.620
3.620
3.200
3.400
156,588
-0.26(-7.10%)
Apr 23, 2019
3.750
3.750
3.485
3.660
268,723
-0.14(-3.68%)
Apr 22, 2019
3.720
3.800
3.455
3.800
43,751
+0.11(+2.98%)
Apr 18, 2019
3.540
3.710
3.540
3.690
19,900
+0.15(+4.24%)
Apr 17, 2019
3.480
3.550
3.370
3.540
29,478
+0.03(+0.85%)
Apr 16, 2019
3.520
3.530
3.460
3.510
48,112
-0.02(-0.57%)
Apr 15, 2019
3.610
3.680
3.410
3.530
22,656
-0.06(-1.67%)
Apr 12, 2019
3.650
3.720
3.528
3.590
29,400
-0.01(-0.28%)
Apr 11, 2019
3.650
3.750
3.510
3.600
118,195
-0.05(-1.37%)
Apr 10, 2019
3.690
3.710
3.620
3.650
810,470
-0.05(-1.35%)
Apr 09, 2019
3.720
3.750
3.620
3.700
45,256
-0.07(-1.86%)
Apr 08, 2019
3.700
3.825
3.700
3.770
91,466
+0.10(+2.86%)
Apr 05, 2019
3.610
3.690
3.610
3.665
98,300
+0.06(+1.81%)
Apr 04, 2019
3.550
3.630
3.480
3.600
263,162
+0.07(+1.98%)
Apr 03, 2019
3.570
3.630
3.480
3.530
191,081
-0.04(-1.12%)
Apr 02, 2019
3.630
3.680
3.540
3.570
132,161
-0.05(-1.38%)
Apr 01, 2019
3.500
3.700
3.300
3.620
2,313,612
+0.12(+3.43%)
Mar 29, 2019
3.150
3.500
3.150
3.500
182,900
+0.39(+12.54%)
Mar 28, 2019
3.110
3.140
3.020
3.110
25,482
-0.03(-0.96%)
Mar 27, 2019
2.910
3.140
2.910
3.140
49,696
+0.20(+6.80%)
Mar 26, 2019
3.010
3.030
2.940
2.940
22,068
-0.06(-2.00%)
Mar 25, 2019
3.040
3.090
2.990
3.000
61,608
-0.05(-1.64%)
Mar 22, 2019
3.110
3.110
3.020
3.050
6,900
-0.09(-2.87%)
Mar 21, 2019
3.140
3.150
3.110
3.140
52,386
-0.01(-0.32%)
Mar 20, 2019
3.130
3.150
3.100
3.150
5,619
-0.02(-0.63%)
Mar 19, 2019
3.070
3.180
3.022
3.170
16,192
+0.11(+3.59%)
Mar 18, 2019
3.050
3.100
3.030
3.060
175,359
-0.01(-0.33%)
Mar 15, 2019
3.030
3.070
3.000
3.070
8,000
+0.03(+0.99%)
Mar 14, 2019
3.030
3.050
3.030
3.040
718
-0.03(-0.98%)
Mar 13, 2019
3.100
3.120
3.000
3.070
7,512
-0.02(-0.65%)
Mar 12, 2019
2.970
3.110
2.914
3.090
91,822
+0.12(+4.04%)
Mar 11, 2019
2.950
3.000
2.840
2.970
27,911
-0.04(-1.33%)
Mar 08, 2019
3.120
3.120
2.950
3.010
67,000
-0.08(-2.59%)
Mar 07, 2019
3.020
3.140
2.900
3.090
28,411
+0.10(+3.34%)
Mar 06, 2019
2.970
3.020
2.970
2.990
22,020
+0.05(+1.70%)
Mar 05, 2019
2.950
2.960
2.940
2.940
26,335
-0.02(-0.68%)
Mar 04, 2019
2.920
2.960
2.855
2.960
95,984
+0.07(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.