Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motor Co. Ltd
(OP:
NSANF
)
3.520
UNCHANGED
Streaming Delayed Price
Updated: 10:07 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.800
6.870
6.700
6.870
4,200
-0.14(-2.00%)
May 30, 2019
7.190
7.190
7.010
7.010
44,000
-0.20(-2.79%)
May 29, 2019
7.050
7.230
7.050
7.211
1,925
+0.31(+4.51%)
May 28, 2019
6.900
6.900
6.900
6.900
721
+0.23(+3.45%)
May 24, 2019
6.670
6.670
6.670
6.670
100
+0.02(+0.30%)
May 23, 2019
6.820
6.820
6.650
6.650
743
-0.25(-3.62%)
May 22, 2019
6.900
6.900
6.900
6.900
250
-0.09(-1.29%)
May 21, 2019
6.990
6.990
6.990
6.990
1,310
+0.00(+0.00%)
May 20, 2019
7.000
7.000
6.990
6.990
1,677
-0.19(-2.65%)
May 17, 2019
7.160
7.180
7.160
7.180
700
-0.07(-0.97%)
May 16, 2019
7.290
7.290
7.250
7.250
311
+0.01(+0.14%)
May 15, 2019
7.190
7.240
7.190
7.240
954
-0.25(-3.34%)
May 14, 2019
7.650
7.650
7.190
7.490
48,927
-0.42(-5.31%)
May 13, 2019
7.910
7.910
7.910
7.910
335
-0.05(-0.63%)
May 10, 2019
7.960
7.960
7.960
7.960
100
+0.23(+3.02%)
May 09, 2019
7.727
7.727
7.727
7.727
256
-0.15(-1.91%)
May 08, 2019
7.900
7.900
7.878
7.878
44,005
-0.20(-2.53%)
May 07, 2019
8.082
8.082
8.082
8.082
1,035
+0.13(+1.66%)
May 06, 2019
7.943
7.950
7.943
7.950
1,075
-0.05(-0.62%)
May 03, 2019
8.000
8.000
8.000
15
+0.00(+0.00%)
May 02, 2019
8.000
8.000
8.000
11
+0.00(+0.00%)
Apr 30, 2019
8.000
8.000
8.000
0
+0.01(+0.13%)
Apr 29, 2019
7.990
7.990
7.990
7.990
257
-0.01(-0.12%)
Apr 25, 2019
8.000
8.000
8.000
0
-0.19(-2.32%)
Apr 24, 2019
8.240
8.240
8.190
8.190
1,000
-0.19(-2.27%)
Apr 23, 2019
8.370
8.380
8.370
8.380
271,000
+0.02(+0.24%)
Apr 22, 2019
8.360
8.360
8.360
8.360
912
-0.12(-1.42%)
Apr 18, 2019
8.480
8.480
8.480
170,025
+0.00(+0.00%)
Apr 17, 2019
8.480
8.480
8.480
8.480
200
+0.14(+1.71%)
Apr 16, 2019
8.338
8.338
8.338
22,913
-0.14(-1.68%)
Apr 15, 2019
8.480
8.480
8.480
10
+0.00(+0.00%)
Apr 11, 2019
8.480
8.480
8.480
0
+0.00(+0.00%)
Apr 09, 2019
8.480
8.480
8.480
0
+0.00(+0.00%)
Apr 08, 2019
8.480
8.480
8.480
8.480
306
+0.07(+0.83%)
Apr 04, 2019
8.410
8.410
8.410
0
+0.01(+0.12%)
Apr 03, 2019
8.400
8.400
8.400
10
+0.00(+0.00%)
Apr 02, 2019
8.400
8.400
8.400
8.400
500
+0.10(+1.20%)
Apr 01, 2019
8.300
8.300
8.300
8.300
183
+0.00(+0.00%)
Mar 29, 2019
8.300
8.300
8.300
105
+0.00(+0.00%)
Mar 28, 2019
8.300
8.300
8.300
8.300
1,202
-0.54(-6.11%)
Mar 27, 2019
8.840
8.840
8.840
2
+0.00(+0.00%)
Mar 26, 2019
8.840
8.840
8.840
1
+0.00(+0.00%)
Mar 25, 2019
8.840
8.840
8.840
30
+0.00(+0.00%)
Mar 22, 2019
8.615
8.840
8.615
8.840
8,800
+0.33(+3.88%)
Mar 21, 2019
8.510
8.510
8.510
8.510
100
-0.20(-2.30%)
Mar 20, 2019
8.710
8.710
8.710
8.710
335,113
+0.00(+0.00%)
Mar 19, 2019
8.710
8.710
8.710
8.710
695
+0.36(+4.25%)
Mar 15, 2019
8.355
8.355
8.355
0
-0.01(-0.09%)
Mar 14, 2019
8.363
8.363
8.363
8.363
43,404
+0.04(+0.46%)
Mar 13, 2019
8.290
8.324
8.290
8.324
436
+0.24(+3.02%)
Mar 08, 2019
8.080
8.080
8.080
0
+0.00(+0.00%)
Mar 07, 2019
8.250
8.250
8.080
8.080
1,200
-0.32(-3.81%)
Mar 06, 2019
8.520
8.520
8.400
8.400
51,483
-0.20(-2.33%)
Mar 05, 2019
8.600
8.600
8.600
20
+0.00(+0.00%)
Mar 04, 2019
8.530
8.530
8.600
19,103
+0.07(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.