Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
35.33
+0.19 (+0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.950
9.045
8.760
8.790
16,323,500
-0.27(-2.98%)
May 30, 2019
9.130
9.230
8.970
9.060
9,808,392
-0.09(-0.98%)
May 29, 2019
9.010
9.170
8.900
9.150
14,992,577
+0.22(+2.46%)
May 28, 2019
9.050
9.110
8.900
8.930
16,054,258
-0.09(-1.00%)
May 24, 2019
9.140
9.230
8.990
9.020
7,943,900
-0.04(-0.44%)
May 23, 2019
8.960
9.260
8.880
9.060
11,819,623
-0.05(-0.55%)
May 22, 2019
9.060
9.160
9.030
9.110
6,300,057
+0.00(+0.00%)
May 21, 2019
9.100
9.255
9.080
9.110
11,846,475
+0.08(+0.89%)
May 20, 2019
9.000
9.050
8.810
9.030
13,915,425
+0.00(+0.00%)
May 17, 2019
9.100
9.270
8.990
9.030
12,306,100
-0.22(-2.38%)
May 16, 2019
9.220
9.370
9.150
9.250
12,493,464
+0.07(+0.76%)
May 15, 2019
9.060
9.260
8.910
9.180
16,485,956
+0.09(+0.99%)
May 14, 2019
9.000
9.170
8.860
9.090
14,969,119
+0.21(+2.36%)
May 13, 2019
9.000
9.050
8.810
8.880
16,381,100
-0.37(-4.00%)
May 10, 2019
9.010
9.300
8.900
9.250
11,389,000
+0.16(+1.76%)
May 09, 2019
8.900
9.120
8.690
9.090
21,062,580
+0.17(+1.91%)
May 08, 2019
8.970
9.110
8.910
8.920
16,058,520
-0.11(-1.22%)
May 07, 2019
9.160
9.180
8.900
9.030
20,338,068
-0.22(-2.38%)
May 06, 2019
9.140
9.280
9.060
9.250
13,062,873
-0.10(-1.07%)
May 03, 2019
9.230
9.420
9.185
9.350
22,680,600
+0.20(+2.19%)
May 02, 2019
9.410
9.580
9.090
9.150
46,802,152
+0.05(+0.55%)
May 01, 2019
9.450
9.480
9.100
9.100
16,720,833
-0.26(-2.78%)
Apr 30, 2019
9.490
9.510
9.190
9.360
21,193,628
-0.20(-2.09%)
Apr 29, 2019
9.540
9.650
9.450
9.560
19,678,808
-0.03(-0.31%)
Apr 26, 2019
9.450
9.590
9.160
9.590
9,183,500
+0.17(+1.80%)
Apr 25, 2019
9.490
9.490
9.310
9.420
9,061,949
-0.04(-0.42%)
Apr 24, 2019
9.480
9.520
9.390
9.460
7,041,168
-0.01(-0.11%)
Apr 23, 2019
9.510
9.540
9.440
9.470
20,750,458
+0.00(+0.00%)
Apr 22, 2019
9.520
9.540
9.380
9.470
14,277,583
-0.09(-0.94%)
Apr 18, 2019
9.520
9.650
9.370
9.560
25,511,700
+0.09(+0.95%)
Apr 17, 2019
9.580
9.670
9.450
9.470
12,000,957
-0.05(-0.53%)
Apr 16, 2019
9.290
9.650
9.270
9.520
42,585,488
+0.14(+1.49%)
Apr 15, 2019
9.500
9.510
9.150
9.380
33,838,552
-0.09(-0.95%)
Apr 12, 2019
9.420
9.550
9.370
9.470
39,013,200
+0.07(+0.74%)
Apr 11, 2019
9.150
9.500
9.150
9.400
68,410,664
+0.35(+3.87%)
Apr 10, 2019
8.770
9.080
8.730
9.050
17,127,024
+0.26(+2.96%)
Apr 09, 2019
9.070
9.130
8.740
8.790
21,817,378
-0.32(-3.51%)
Apr 08, 2019
9.180
9.240
9.110
9.110
15,559,034
-0.08(-0.87%)
Apr 05, 2019
9.160
9.250
9.110
9.190
20,967,900
+0.05(+0.55%)
Apr 04, 2019
8.820
9.130
8.810
9.140
25,088,172
+0.29(+3.28%)
Apr 03, 2019
8.870
9.090
8.760
8.850
36,057,472
+0.02(+0.23%)
Apr 02, 2019
8.810
8.850
8.690
8.830
18,196,316
-0.01(-0.11%)
Apr 01, 2019
8.750
9.010
8.750
8.840
26,398,644
+0.15(+1.73%)
Mar 29, 2019
8.780
8.860
8.615
8.690
38,327,500
-0.02(-0.23%)
Mar 28, 2019
8.470
8.790
8.470
8.710
26,219,708
+0.25(+2.96%)
Mar 27, 2019
8.450
8.520
8.270
8.460
19,688,444
+0.01(+0.12%)
Mar 26, 2019
8.570
8.740
8.430
8.450
21,813,264
-0.11(-1.29%)
Mar 25, 2019
8.670
8.700
8.500
8.560
12,682,876
-0.11(-1.27%)
Mar 22, 2019
8.910
8.950
8.620
8.670
17,825,300
-0.22(-2.47%)
Mar 21, 2019
8.510
8.980
8.480
8.890
37,205,748
+0.52(+6.21%)
Mar 20, 2019
8.600
8.650
8.330
8.370
41,886,284
-0.15(-1.76%)
Mar 19, 2019
8.470
8.630
8.450
8.520
20,182,540
+0.07(+0.83%)
Mar 18, 2019
8.400
8.500
8.220
8.450
20,627,704
+0.37(+4.58%)
Mar 15, 2019
8.180
8.280
8.060
8.080
16,582,700
-0.08(-0.98%)
Mar 14, 2019
8.340
8.420
8.000
8.160
26,015,388
-0.19(-2.28%)
Mar 13, 2019
8.500
8.600
8.300
8.350
17,633,062
-0.15(-1.76%)
Mar 12, 2019
8.690
8.760
8.490
8.500
39,720,324
-0.17(-1.96%)
Mar 11, 2019
8.560
8.730
8.380
8.670
55,214,824
+0.22(+2.60%)
Mar 08, 2019
8.570
8.630
8.360
8.450
22,268,700
-0.13(-1.52%)
Mar 07, 2019
8.640
8.750
8.440
8.580
14,445,894
-0.11(-1.27%)
Mar 06, 2019
8.870
8.990
8.670
8.690
13,791,820
-0.18(-2.03%)
Mar 05, 2019
8.770
9.010
8.730
8.870
11,781,412
+0.12(+1.37%)
Mar 04, 2019
9.000
9.100
8.680
8.750
15,899,862
-0.22(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.