Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
15.15
15.22
14.98
15.20
343,600
+0.01(+0.07%)
May 30, 2019
15.41
15.63
15.04
15.19
334,428
-0.21(-1.36%)
May 29, 2019
15.75
15.90
15.22
15.40
629,004
-0.39(-2.47%)
May 28, 2019
16.09
16.12
15.75
15.79
1,202,465
-0.30(-1.86%)
May 24, 2019
16.21
16.21
15.96
16.09
261,500
-0.02(-0.12%)
May 23, 2019
16.28
16.28
15.88
16.11
334,445
-0.27(-1.65%)
May 22, 2019
16.48
16.51
16.21
16.38
179,933
-0.15(-0.91%)
May 21, 2019
16.50
16.72
16.49
16.53
342,446
+0.05(+0.30%)
May 20, 2019
16.42
16.74
16.35
16.48
328,764
+0.00(+0.00%)
May 17, 2019
16.66
16.67
16.34
16.48
334,200
-0.36(-2.14%)
May 16, 2019
16.97
17.11
16.82
16.84
159,131
-0.12(-0.71%)
May 15, 2019
16.79
17.07
16.53
16.96
213,570
+0.00(+0.00%)
May 14, 2019
17.05
17.69
16.93
16.96
359,137
+0.27(+1.62%)
May 13, 2019
16.90
17.05
16.57
16.69
502,535
-0.32(-1.88%)
May 10, 2019
18.19
18.98
16.95
17.01
821,200
-1.88(-9.95%)
May 09, 2019
18.48
18.96
18.41
18.89
286,456
+0.30(+1.61%)
May 08, 2019
18.59
18.82
18.56
18.59
177,937
+0.00(+0.00%)
May 07, 2019
18.88
19.07
18.36
18.59
242,300
-0.45(-2.36%)
May 06, 2019
18.91
19.28
18.87
19.04
156,335
-0.05(-0.26%)
May 03, 2019
18.70
19.22
18.70
19.09
216,700
+0.50(+2.69%)
May 02, 2019
18.53
18.82
18.53
18.59
173,541
+0.07(+0.38%)
May 01, 2019
18.69
18.80
18.46
18.52
383,467
-0.18(-0.96%)
Apr 30, 2019
18.92
19.04
18.57
18.70
256,777
-0.17(-0.90%)
Apr 29, 2019
18.42
18.98
18.42
18.87
322,605
+0.47(+2.55%)
Apr 26, 2019
18.30
18.53
18.15
18.40
158,600
+0.09(+0.49%)
Apr 25, 2019
18.32
18.57
18.22
18.31
137,374
-0.07(-0.38%)
Apr 24, 2019
18.48
18.64
18.36
18.38
178,887
-0.17(-0.92%)
Apr 23, 2019
18.41
18.70
18.32
18.55
175,535
+0.20(+1.09%)
Apr 22, 2019
18.44
18.58
18.16
18.35
259,521
-0.15(-0.81%)
Apr 18, 2019
18.34
18.53
18.34
18.50
144,800
+0.11(+0.60%)
Apr 17, 2019
18.49
18.66
18.34
18.39
131,225
-0.03(-0.16%)
Apr 16, 2019
18.19
18.49
18.15
18.42
163,455
+0.27(+1.49%)
Apr 15, 2019
18.34
18.51
18.10
18.15
167,170
-0.22(-1.20%)
Apr 12, 2019
18.55
18.55
18.22
18.37
189,200
-0.05(-0.27%)
Apr 11, 2019
18.02
18.52
17.98
18.42
295,521
+0.44(+2.45%)
Apr 10, 2019
18.12
18.30
17.97
17.98
305,589
-0.10(-0.55%)
Apr 09, 2019
18.28
18.28
17.97
18.08
232,093
-0.22(-1.20%)
Apr 08, 2019
18.32
18.45
18.18
18.30
238,191
-0.07(-0.38%)
Apr 05, 2019
18.52
18.76
18.25
18.37
257,900
-0.15(-0.81%)
Apr 04, 2019
17.97
18.59
17.97
18.52
290,317
+0.52(+2.89%)
Apr 03, 2019
18.17
18.19
17.88
18.00
290,595
-0.07(-0.39%)
Apr 02, 2019
18.07
18.23
18.01
18.07
252,607
+0.01(+0.06%)
Apr 01, 2019
18.24
18.39
18.06
18.06
289,488
-0.06(-0.33%)
Mar 29, 2019
18.31
19.02
18.03
18.12
297,200
-0.13(-0.71%)
Mar 28, 2019
18.43
18.46
18.16
18.25
189,876
-0.17(-0.92%)
Mar 27, 2019
18.62
18.71
18.37
18.42
170,280
-0.18(-0.97%)
Mar 26, 2019
18.76
18.89
18.54
18.60
252,565
-0.14(-0.75%)
Mar 25, 2019
18.75
19.05
18.48
18.74
244,362
+0.00(+0.00%)
Mar 22, 2019
19.32
19.43
18.74
18.74
281,800
-0.64(-3.30%)
Mar 21, 2019
19.47
19.73
19.35
19.38
408,638
-0.15(-0.77%)
Mar 20, 2019
19.75
19.79
19.48
19.53
320,160
-0.23(-1.16%)
Mar 19, 2019
19.82
19.88
19.57
19.76
319,278
+0.04(+0.20%)
Mar 18, 2019
19.86
20.16
19.66
19.72
298,605
-0.11(-0.55%)
Mar 15, 2019
19.85
20.17
19.74
19.83
694,500
-0.04(-0.20%)
Mar 14, 2019
19.75
20.02
19.71
19.87
250,730
+0.16(+0.81%)
Mar 13, 2019
19.67
19.90
19.55
19.71
172,399
+0.15(+0.77%)
Mar 12, 2019
19.77
19.77
19.41
19.56
247,533
-0.13(-0.66%)
Mar 11, 2019
19.50
19.96
19.50
19.69
176,341
+0.19(+0.97%)
Mar 08, 2019
19.51
19.67
19.41
19.50
170,800
-0.07(-0.36%)
Mar 07, 2019
19.59
19.94
19.40
19.57
243,165
-0.08(-0.41%)
Mar 06, 2019
20.07
20.30
19.63
19.65
354,811
-0.47(-2.34%)
Mar 05, 2019
20.23
20.23
19.93
20.12
200,758
+0.01(+0.05%)
Mar 04, 2019
20.39
20.50
19.99
20.11
285,157
-0.26(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.