Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.100
3.216
3.100
3.216
400
-0.05(-1.66%)
May 30, 2019
3.100
3.270
3.100
3.270
2,145
+0.23(+7.57%)
May 29, 2019
3.440
3.440
2.950
3.040
8,175
-0.50(-14.02%)
May 28, 2019
3.640
3.640
3.100
3.536
23,385
-0.12(-3.39%)
May 23, 2019
3.660
3.660
3.660
0
-0.09(-2.40%)
May 22, 2019
3.600
3.750
3.580
3.750
1,488
+0.12(+3.16%)
May 21, 2019
3.509
3.700
3.500
3.635
4,601
-0.06(-1.49%)
May 20, 2019
3.560
3.690
3.485
3.690
3,925
+0.10(+2.93%)
May 17, 2019
3.745
3.745
3.552
3.585
5,400
+0.02(+0.42%)
May 16, 2019
3.500
3.603
3.500
3.570
4,545
-0.09(-2.46%)
May 15, 2019
3.640
3.700
3.550
3.660
8,564
-0.02(-0.54%)
May 14, 2019
3.660
3.680
3.550
3.680
2,158
+0.00(+0.00%)
May 13, 2019
3.720
3.720
3.578
3.680
6,794
-0.19(-4.91%)
May 10, 2019
3.810
3.950
3.600
3.870
36,100
-0.05(-1.28%)
May 09, 2019
3.810
3.969
3.730
3.920
8,761
+0.06(+1.55%)
May 08, 2019
3.770
3.860
3.756
3.860
3,265
+0.01(+0.26%)
May 07, 2019
3.770
3.890
3.770
3.850
2,175
-0.02(-0.52%)
May 06, 2019
3.790
3.900
3.680
3.870
16,215
+0.02(+0.58%)
May 03, 2019
3.980
4.070
3.840
3.848
38,100
-0.10(-2.59%)
May 02, 2019
4.040
4.050
3.860
3.950
21,420
-0.10(-2.48%)
May 01, 2019
4.030
4.180
3.880
4.050
13,364
-0.02(-0.49%)
Apr 30, 2019
4.130
4.280
4.070
4.070
6,840
-0.21(-4.91%)
Apr 29, 2019
4.200
4.280
4.070
4.280
6,243
+0.06(+1.42%)
Apr 26, 2019
4.080
4.230
4.060
4.220
6,500
+0.09(+2.18%)
Apr 25, 2019
4.270
4.270
4.010
4.130
7,622
-0.02(-0.48%)
Apr 24, 2019
4.100
4.280
4.050
4.150
17,450
-0.01(-0.24%)
Apr 23, 2019
4.095
4.244
4.021
4.160
15,160
+0.13(+3.22%)
Apr 22, 2019
4.110
4.190
3.990
4.030
10,490
-0.11(-2.71%)
Apr 18, 2019
4.120
4.264
3.990
4.142
11,600
-0.07(-1.61%)
Apr 17, 2019
4.240
4.290
4.070
4.210
14,268
-0.01(-0.24%)
Apr 16, 2019
4.300
4.300
4.090
4.220
56,083
-0.07(-1.63%)
Apr 15, 2019
4.120
4.510
4.060
4.290
52,867
+0.18(+4.38%)
Apr 12, 2019
4.380
4.380
4.060
4.110
25,000
-0.20(-4.64%)
Apr 11, 2019
4.410
4.410
4.250
4.310
9,985
+0.03(+0.70%)
Apr 10, 2019
4.190
4.423
4.050
4.280
31,645
+0.01(+0.23%)
Apr 09, 2019
4.200
4.589
4.000
4.270
78,063
-0.14(-3.22%)
Apr 08, 2019
4.130
4.500
4.120
4.412
42,396
+0.29(+7.09%)
Apr 05, 2019
4.170
4.500
4.095
4.120
33,600
-0.05(-1.22%)
Apr 04, 2019
3.950
4.250
3.880
4.171
129,666
+0.27(+6.95%)
Apr 03, 2019
3.960
4.000
3.799
3.900
37,148
-0.05(-1.27%)
Apr 02, 2019
3.840
3.950
3.740
3.950
21,940
+0.22(+5.90%)
Apr 01, 2019
3.860
3.980
3.670
3.730
20,947
-0.07(-1.84%)
Mar 29, 2019
3.990
4.100
3.700
3.800
70,300
-0.08(-2.06%)
Mar 28, 2019
3.780
4.200
3.700
3.880
152,410
+0.13(+3.47%)
Mar 27, 2019
3.750
4.418
3.550
3.750
456,844
-0.02(-0.56%)
Mar 26, 2019
3.520
3.800
3.520
3.771
19,839
+0.05(+1.38%)
Mar 25, 2019
3.800
3.800
3.710
3.720
3,647
-0.13(-3.38%)
Mar 22, 2019
3.660
3.850
3.350
3.850
26,900
+0.18(+4.90%)
Mar 21, 2019
3.710
3.710
3.670
3.670
4,786
-0.09(-2.30%)
Mar 20, 2019
3.670
3.760
3.670
3.756
3,472
+0.08(+2.08%)
Mar 19, 2019
3.720
3.770
3.670
3.680
2,650
-0.04(-1.08%)
Mar 18, 2019
3.840
3.840
3.700
3.720
9,148
-0.12(-3.06%)
Mar 15, 2019
3.900
3.900
3.700
3.837
15,200
-0.01(-0.32%)
Mar 14, 2019
3.920
3.997
3.650
3.850
74,678
-0.14(-3.51%)
Mar 13, 2019
3.920
4.105
3.880
3.990
109,388
+0.08(+2.05%)
Mar 12, 2019
3.881
3.910
3.827
3.910
2,305
+0.16(+4.27%)
Mar 11, 2019
3.880
3.890
3.750
3.750
4,620
-0.03(-0.90%)
Mar 08, 2019
3.820
3.890
3.772
3.784
4,100
-0.12(-2.97%)
Mar 07, 2019
3.840
3.900
3.750
3.900
16,679
+0.04(+1.04%)
Mar 06, 2019
3.943
4.000
3.843
3.860
13,772
-0.14(-3.50%)
Mar 05, 2019
4.020
4.100
3.770
4.000
39,464
+0.01(+0.25%)
Mar 04, 2019
3.910
4.000
3.740
3.990
16,850
+0.21(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.