Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.210	1.210	1.130	1.160	7,600	-0.05(-4.13%)
May 30, 2019	1.130	1.300	1.110	1.210	164,390	+0.07(+6.14%)
May 29, 2019	1.110	1.150	1.110	1.140	12,075	+0.01(+0.88%)
May 28, 2019	1.180	1.190	1.130	1.130	17,094	-0.06(-4.84%)
May 24, 2019	1.190	1.240	1.130	1.188	2,700	-0.00(-0.21%)
May 23, 2019	1.250	1.260	1.190	1.190	22,995	-0.06(-4.51%)
May 22, 2019	1.220	1.290	1.220	1.246	3,097	+0.01(+0.50%)
May 21, 2019	1.310	1.360	1.230	1.240	8,755	+0.04(+3.33%)
May 20, 2019	1.340	1.340	1.150	1.200	10,055	-0.13(-10.01%)
May 17, 2019	1.306	1.396	1.300	1.333	6,600	+0.04(+3.32%)
May 16, 2019	1.320	1.330	1.280	1.291	14,760	-0.02(-1.48%)
May 15, 2019	1.400	1.417	1.300	1.310	30,936	-0.09(-6.43%)
May 14, 2019	1.382	1.430	1.382	1.400	12,945	-0.05(-3.45%)
May 13, 2019	1.370	1.450	1.370	1.450	26,487	+0.00(+0.00%)
May 10, 2019	1.420	1.450	1.350	1.450	25,700	-0.00(-0.01%)
May 09, 2019	1.640	1.640	1.380	1.450	45,644	-0.19(-11.35%)
May 08, 2019	1.540	1.650	1.483	1.636	167,514	+0.10(+6.22%)
May 07, 2019	1.529	1.570	1.510	1.540	5,759	-0.02(-1.28%)
May 06, 2019	1.570	1.619	1.477	1.560	8,632	-0.02(-1.27%)
May 03, 2019	1.450	1.640	1.450	1.580	41,100	+0.12(+8.22%)
May 02, 2019	1.460	1.530	1.380	1.460	120,422	+0.01(+0.69%)
May 01, 2019	1.470	1.470	1.310	1.450	8,567	+0.00(+0.00%)
Apr 30, 2019	1.370	1.500	1.370	1.450	48,153	+0.05(+3.64%)
Apr 29, 2019	1.420	1.420	1.300	1.399	10,553	-0.01(-0.75%)
Apr 26, 2019	1.340	1.419	1.340	1.410	22,800	+0.05(+3.90%)
Apr 25, 2019	1.370	1.419	1.322	1.357	12,696	-0.09(-6.43%)
Apr 24, 2019	1.520	1.520	1.406	1.450	10,878	-0.04(-2.68%)
Apr 23, 2019	1.360	1.550	1.350	1.490	152,918	+0.06(+4.20%)
Apr 22, 2019	1.590	1.600	1.350	1.430	113,908	-0.30(-17.34%)
Apr 18, 2019	2.070	2.070	1.450	1.730	614,900	+1.58(+1021.92%)
Apr 17, 2019	0.1545	0.1600	0.1501	0.1542	91,106	+0.00(+0.19%)
Apr 16, 2019	0.1500	0.1540	0.1460	0.1539	183,838	-0.00(-0.65%)
Apr 15, 2019	0.1545	0.1549	0.1460	0.1549	69,378	+0.01(+3.47%)
Apr 12, 2019	0.1488	0.1600	0.1460	0.1497	101,100	+0.00(+1.77%)
Apr 11, 2019	0.1572	0.1572	0.1470	0.1471	71,795	-0.00(-0.61%)
Apr 10, 2019	0.1571	0.1571	0.1480	0.1480	157,312	-0.00(-1.14%)
Apr 09, 2019	0.1554	0.1554	0.1490	0.1497	231,760	+0.00(+1.42%)
Apr 08, 2019	0.1300	0.1525	0.1300	0.1476	684,751	+0.01(+5.96%)
Apr 05, 2019	0.1300	0.1400	0.1300	0.1393	75,000	+0.00(+3.26%)
Apr 04, 2019	0.1330	0.1400	0.1316	0.1349	291,982	+0.00(+1.28%)
Apr 03, 2019	0.1358	0.1380	0.1316	0.1332	194,474	-0.00(-2.49%)
Apr 02, 2019	0.1425	0.1425	0.1281	0.1366	134,035	-0.00(-0.87%)
Apr 01, 2019	0.1310	0.1400	0.1310	0.1378	69,756	+0.00(+1.32%)
Mar 29, 2019	0.1330	0.1450	0.1330	0.1360	146,000	+0.00(+0.67%)
Mar 28, 2019	0.1449	0.1449	0.1320	0.1351	95,859	+0.00(+0.00%)
Mar 27, 2019	0.1451	0.1476	0.1330	0.1351	98,382	-0.01(-7.28%)
Mar 26, 2019	0.1461	0.1524	0.1451	0.1457	57,916	-0.00(-0.27%)
Mar 25, 2019	0.1488	0.1550	0.1425	0.1461	86,981	-0.00(-2.27%)
Mar 22, 2019	0.1488	0.1529	0.1451	0.1495	73,000	+0.00(+1.01%)
Mar 21, 2019	0.1480	0.1590	0.1480	0.1480	209,680	-0.00(-2.05%)
Mar 20, 2019	0.1500	0.1599	0.1480	0.1511	100,539	-0.01(-4.97%)
Mar 19, 2019	0.1457	0.1680	0.1457	0.1590	526,090	+0.01(+6.00%)
Mar 18, 2019	0.1450	0.1530	0.1450	0.1500	45,386	-0.00(-0.27%)
Mar 15, 2019	0.1508	0.1535	0.1490	0.1504	20,900	-0.00(-2.65%)
Mar 14, 2019	0.1540	0.1560	0.1486	0.1545	50,132	+0.00(+2.73%)
Mar 13, 2019	0.1500	0.1539	0.1500	0.1504	25,194	-0.00(-3.09%)
Mar 12, 2019	0.1527	0.1552	0.1469	0.1552	45,897	+0.01(+3.40%)
Mar 11, 2019	0.1543	0.1543	0.1470	0.1501	26,422	+0.00(+2.11%)
Mar 08, 2019	0.1500	0.1507	0.1451	0.1470	41,400	-0.00(-1.61%)
Mar 07, 2019	0.1507	0.1507	0.1490	0.1494	43,494	-0.00(-1.45%)
Mar 06, 2019	0.1595	0.1595	0.1465	0.1516	92,147	+0.00(+1.07%)
Mar 05, 2019	0.1550	0.1599	0.1499	0.1500	37,704	-0.01(-3.23%)
Mar 04, 2019	0.1577	0.1579	0.1440	0.1550	104,166	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.