Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.35	44.60	44.35	44.44	79,691	+0.10(+0.21%)
Jun 27, 2019	44.21	44.35	44.21	44.34	13,317	+0.16(+0.37%)
Jun 26, 2019	44.23	44.23	44.13	44.18	15,627	-0.09(-0.20%)
Jun 25, 2019	44.35	44.35	44.24	44.27	28,990	-0.08(-0.18%)
Jun 24, 2019	44.27	44.37	44.27	44.34	8,500	+0.18(+0.41%)
Jun 21, 2019	44.23	44.24	44.13	44.16	19,894	-0.16(-0.35%)
Jun 20, 2019	44.27	44.34	44.21	44.32	170,909	+0.23(+0.53%)
Jun 19, 2019	43.76	44.13	43.76	44.08	19,461	+0.27(+0.61%)
Jun 18, 2019	43.87	43.91	43.81	43.82	20,834	+0.19(+0.43%)
Jun 17, 2019	43.59	43.67	43.59	43.63	12,497	-0.01(-0.02%)
Jun 14, 2019	43.54	43.64	43.54	43.64	15,614	+0.06(+0.13%)
Jun 13, 2019	43.59	43.63	43.55	43.59	11,052	+0.08(+0.19%)
Jun 12, 2019	43.48	43.52	43.47	43.51	15,252	+0.01(+0.02%)
Jun 11, 2019	43.45	43.51	43.45	43.50	10,211	+0.02(+0.04%)
Jun 10, 2019	43.51	43.52	43.45	43.48	20,034	-0.07(-0.17%)
Jun 07, 2019	43.57	43.60	43.55	43.55	20,588	+0.20(+0.47%)
Jun 06, 2019	43.37	43.43	43.33	43.35	11,693	+0.03(+0.07%)
Jun 05, 2019	43.38	43.40	43.30	43.32	73,402	+0.03(+0.07%)
Jun 04, 2019	43.28	43.32	43.23	43.29	11,513	-0.06(-0.13%)
Jun 03, 2019	43.25	43.38	43.21	43.35	12,489	+0.15(+0.34%)
May 31, 2019	43.12	43.22	43.12	43.20	32,926	+0.08(+0.18%)
May 30, 2019	43.01	43.13	43.01	43.12	14,134	+0.22(+0.51%)
May 29, 2019	43.00	43.01	42.89	42.90	29,764	-0.07(-0.16%)
May 28, 2019	42.90	42.98	42.90	42.97	14,462	+0.10(+0.23%)
May 24, 2019	42.88	42.89	42.85	42.87	9,043	+0.03(+0.06%)
May 23, 2019	42.74	42.89	42.74	42.85	7,139	+0.10(+0.23%)
May 22, 2019	42.75	42.78	42.73	42.75	9,013	+0.07(+0.16%)
May 21, 2019	42.69	42.75	42.67	42.68	23,891	-0.07(-0.16%)
May 20, 2019	42.75	42.78	42.71	42.75	13,378	-0.05(-0.11%)
May 17, 2019	42.77	42.82	42.77	42.79	16,811	+0.02(+0.04%)
May 16, 2019	42.81	42.81	42.76	42.78	15,423	-0.04(-0.08%)
May 15, 2019	42.81	42.81	42.75	42.81	8,214	+0.09(+0.20%)
May 14, 2019	42.74	42.75	42.67	42.73	12,603	+0.03(+0.08%)
May 13, 2019	42.70	42.73	42.63	42.69	8,011	+0.04(+0.10%)
May 10, 2019	42.68	42.68	42.61	42.65	15,999	-0.00(-0.00%)
May 09, 2019	42.70	42.70	42.62	42.65	24,396	+0.02(+0.05%)
May 08, 2019	42.74	42.74	42.63	42.63	12,979	-0.11(-0.25%)
May 07, 2019	42.72	42.77	42.72	42.73	11,068	+0.04(+0.10%)
May 06, 2019	42.68	42.74	42.67	42.69	15,272	+0.06(+0.13%)
May 03, 2019	42.64	42.65	42.59	42.63	24,694	+0.12(+0.28%)
May 02, 2019	42.62	42.63	42.50	42.51	14,153	-0.15(-0.35%)
May 01, 2019	42.76	42.85	42.64	42.66	15,367	-0.09(-0.20%)
Apr 30, 2019	42.70	42.75	42.67	42.75	23,403	+0.07(+0.18%)
Apr 29, 2019	42.70	42.71	42.66	42.68	11,236	-0.10(-0.24%)
Apr 26, 2019	42.79	42.80	42.73	42.78	24,994	+0.13(+0.30%)
Apr 25, 2019	42.68	42.68	42.60	42.65	9,512	-0.02(-0.04%)
Apr 24, 2019	42.66	42.69	42.63	42.66	13,247	+0.15(+0.35%)
Apr 23, 2019	42.50	42.53	42.46	42.51	30,921	+0.10(+0.23%)
Apr 22, 2019	42.37	42.47	42.37	42.42	22,621	-0.08(-0.18%)
Apr 18, 2019	42.55	42.55	42.47	42.49	41,968	+0.03(+0.08%)
Apr 17, 2019	42.52	42.52	42.45	42.46	12,066	-0.00(-0.01%)
Apr 16, 2019	42.54	42.54	42.43	42.46	29,316	-0.12(-0.29%)
Apr 15, 2019	42.56	42.60	42.56	42.59	31,415	+0.06(+0.14%)
Apr 12, 2019	42.53	42.58	42.50	42.53	19,879	-0.03(-0.08%)
Apr 11, 2019	42.59	42.60	42.54	42.56	1,090,628	-0.07(-0.17%)
Apr 10, 2019	42.59	42.64	42.58	42.63	6,674	+0.14(+0.32%)
Apr 09, 2019	42.54	42.54	42.47	42.50	11,663	+0.06(+0.13%)
Apr 08, 2019	42.39	42.46	42.39	42.44	18,416	-0.00(-0.01%)
Apr 05, 2019	42.39	42.46	42.39	42.45	15,345	+0.04(+0.09%)
Apr 04, 2019	42.35	42.41	42.33	42.41	143,023	+0.09(+0.22%)
Apr 03, 2019	42.31	42.35	42.31	42.31	8,529	-0.06(-0.15%)
Apr 02, 2019	42.35	42.40	42.35	42.38	17,191	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.