Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.84	30.02	29.84	29.95	3,000	+0.08(+0.27%)
Jun 27, 2019	29.91	29.99	29.87	29.87	5,978	+0.26(+0.88%)
Jun 26, 2019	29.48	29.61	29.47	29.61	6,195	+0.12(+0.41%)
Jun 25, 2019	29.58	29.58	29.41	29.49	2,929	-0.56(-1.86%)
Jun 24, 2019	29.91	30.10	29.91	30.05	27,584	-0.09(-0.32%)
Jun 21, 2019	30.03	30.17	30.00	30.14	6,600	-0.10(-0.33%)
Jun 20, 2019	30.09	30.27	30.08	30.25	5,313	+0.56(+1.89%)
Jun 19, 2019	29.47	29.68	29.46	29.68	3,507	+0.29(+0.98%)
Jun 18, 2019	29.25	29.40	29.25	29.40	7,034	+0.56(+1.93%)
Jun 17, 2019	28.89	28.90	28.84	28.84	2,763	+0.19(+0.66%)
Jun 14, 2019	28.77	28.84	28.64	28.65	5,600	+0.28(+0.99%)
Jun 13, 2019	28.39	28.43	28.29	28.37	5,600	+0.15(+0.52%)
Jun 12, 2019	28.11	28.23	28.07	28.22	20,499	+0.13(+0.46%)
Jun 11, 2019	28.30	28.30	28.08	28.09	5,115	-0.03(-0.11%)
Jun 10, 2019	28.03	28.12	28.03	28.12	8,613	+0.09(+0.32%)
Jun 07, 2019	27.97	28.09	27.97	28.03	81,200	+0.35(+1.26%)
Jun 06, 2019	27.70	27.78	27.66	27.68	6,290	-0.07(-0.26%)
Jun 05, 2019	27.70	27.78	27.70	27.75	2,821	+0.15(+0.55%)
Jun 04, 2019	27.35	27.60	27.35	27.60	9,447	+0.61(+2.26%)
Jun 03, 2019	26.86	27.02	26.82	26.99	6,060	+0.11(+0.41%)
May 31, 2019	26.72	26.88	26.69	26.88	22,600	-0.22(-0.81%)
May 30, 2019	27.16	27.26	27.10	27.10	5,801	+0.03(+0.11%)
May 29, 2019	26.96	27.09	26.93	27.07	16,967	-0.41(-1.51%)
May 28, 2019	27.64	27.68	27.47	27.48	10,185	-0.57(-2.05%)
May 24, 2019	28.01	28.09	27.99	28.06	7,500	+0.52(+1.89%)
May 23, 2019	27.62	27.62	27.53	27.54	5,797	-0.51(-1.81%)
May 22, 2019	28.03	28.06	27.96	28.05	2,116	-0.16(-0.55%)
May 21, 2019	28.16	28.21	28.13	28.20	4,490	+0.38(+1.35%)
May 20, 2019	27.80	27.85	27.72	27.83	5,159	+0.23(+0.83%)
May 17, 2019	27.74	27.92	27.55	27.60	107,700	-0.54(-1.92%)
May 16, 2019	28.00	28.23	28.00	28.14	3,608	+0.30(+1.06%)
May 15, 2019	27.48	27.92	27.48	27.84	13,414	-0.29(-1.03%)
May 14, 2019	27.95	28.13	27.88	28.13	12,622	+0.51(+1.85%)
May 13, 2019	27.44	27.62	27.44	27.62	4,173	-0.40(-1.43%)
May 10, 2019	27.91	28.11	27.81	28.02	7,400	+0.38(+1.37%)
May 09, 2019	27.61	27.79	27.48	27.64	3,813	-0.28(-1.00%)
May 08, 2019	28.10	28.17	27.92	27.92	7,599	-0.42(-1.48%)
May 07, 2019	28.24	28.34	28.22	28.34	4,216	-0.00(-0.02%)
May 06, 2019	28.25	28.42	28.15	28.34	6,419	-0.09(-0.30%)
May 03, 2019	28.25	28.43	28.23	28.43	4,300	+0.09(+0.32%)
May 02, 2019	28.32	28.43	28.30	28.34	3,521	-0.36(-1.25%)
May 01, 2019	28.84	28.88	28.65	28.70	4,032	-0.14(-0.47%)
Apr 30, 2019	28.73	28.99	28.66	28.84	6,806	+0.04(+0.14%)
Apr 29, 2019	28.57	28.84	28.57	28.80	3,123	+0.12(+0.44%)
Apr 26, 2019	28.60	28.72	28.58	28.67	6,900	+0.03(+0.09%)
Apr 25, 2019	28.65	28.71	28.57	28.64	3,708	-0.04(-0.12%)
Apr 24, 2019	28.66	28.73	28.66	28.68	9,558	+0.15(+0.53%)
Apr 23, 2019	28.41	28.53	28.39	28.53	4,918	-1.13(-3.81%)
Apr 22, 2019	29.90	29.90	29.32	29.66	20,646	-0.24(-0.80%)
Apr 18, 2019	29.43	29.90	29.43	29.90	5,500	+0.67(+2.29%)
Apr 17, 2019	29.39	29.40	29.21	29.23	9,978	+0.29(+1.01%)
Apr 16, 2019	28.98	29.07	28.94	28.94	6,977	-0.18(-0.61%)
Apr 15, 2019	29.11	29.20	29.05	29.12	12,460	+0.21(+0.71%)
Apr 12, 2019	29.07	29.07	28.91	28.91	10,800	+0.68(+2.41%)
Apr 11, 2019	28.14	28.25	28.14	28.23	21,072	+0.71(+2.56%)
Apr 10, 2019	27.37	27.56	27.37	27.52	3,649	+0.26(+0.95%)
Apr 09, 2019	27.48	27.48	27.24	27.27	155,188	-0.49(-1.78%)
Apr 08, 2019	27.78	27.78	27.70	27.76	9,004	+0.04(+0.13%)
Apr 05, 2019	27.65	27.76	27.60	27.72	5,300	+0.10(+0.37%)
Apr 04, 2019	27.59	27.64	27.53	27.62	11,327	+0.05(+0.18%)
Apr 03, 2019	27.47	27.61	27.44	27.57	15,225	+0.63(+2.34%)
Apr 02, 2019	26.91	27.00	26.84	26.94	21,311	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.