Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.46	38.46	37.71	38.04	25,868	-0.40(-1.04%)
Jul 30, 2019	38.44	38.54	38.39	38.44	7,176	-0.34(-0.88%)
Jul 29, 2019	38.80	38.84	38.66	38.78	5,176	-0.20(-0.51%)
Jul 26, 2019	39.01	39.05	38.83	38.98	19,622	+0.21(+0.54%)
Jul 25, 2019	39.08	39.08	38.77	38.77	10,328	-0.28(-0.72%)
Jul 24, 2019	38.96	39.09	38.96	39.05	11,388	+0.11(+0.28%)
Jul 23, 2019	38.88	38.94	38.78	38.94	16,604	+0.16(+0.42%)
Jul 22, 2019	38.87	38.90	38.75	38.78	12,720	-0.08(-0.21%)
Jul 19, 2019	39.12	39.21	38.86	38.86	36,834	-0.20(-0.51%)
Jul 18, 2019	38.92	39.06	38.82	39.06	25,411	+0.06(+0.16%)
Jul 17, 2019	39.12	39.15	38.94	39.00	18,521	+0.03(+0.07%)
Jul 16, 2019	39.06	39.20	38.97	38.97	14,736	-0.01(-0.02%)
Jul 15, 2019	39.01	39.04	38.94	38.98	33,976	+0.16(+0.42%)
Jul 12, 2019	38.91	38.91	38.77	38.81	15,676	-0.03(-0.09%)
Jul 11, 2019	38.92	39.00	38.74	38.85	13,079	-0.07(-0.17%)
Jul 10, 2019	39.05	39.16	38.91	38.91	8,962	+0.20(+0.52%)
Jul 09, 2019	38.45	38.74	38.45	38.71	9,960	-0.03(-0.07%)
Jul 08, 2019	38.83	38.85	38.69	38.74	36,323	-0.37(-0.96%)
Jul 05, 2019	39.03	39.18	39.01	39.12	6,029	-0.14(-0.36%)
Jul 03, 2019	39.16	39.27	39.13	39.26	20,609	-0.04(-0.10%)
Jul 02, 2019	39.35	39.37	39.21	39.30	18,878	-0.26(-0.66%)
Jul 01, 2019	39.56	39.68	39.26	39.56	40,057	+0.84(+2.18%)
Jun 28, 2019	38.79	38.83	38.67	38.71	13,264	-0.12(-0.31%)
Jun 27, 2019	38.67	38.83	38.65	38.83	15,753	+0.25(+0.64%)
Jun 26, 2019	38.60	38.70	38.53	38.59	15,342	+0.44(+1.15%)
Jun 25, 2019	38.42	38.42	38.09	38.15	16,277	-0.49(-1.27%)
Jun 24, 2019	38.64	38.72	38.61	38.64	17,309	+0.05(+0.14%)
Jun 21, 2019	38.53	38.66	38.52	38.59	7,783	-0.21(-0.54%)
Jun 20, 2019	38.92	39.01	38.63	38.80	19,740	+0.66(+1.72%)
Jun 19, 2019	37.97	38.27	37.88	38.14	43,319	+0.23(+0.60%)
Jun 18, 2019	37.38	38.03	37.38	37.91	37,131	+0.97(+2.62%)
Jun 17, 2019	36.93	37.09	36.93	36.94	13,380	+0.02(+0.05%)
Jun 14, 2019	37.06	37.08	36.93	36.93	12,571	-0.38(-1.02%)
Jun 13, 2019	37.41	37.53	37.26	37.31	33,139	+0.04(+0.10%)
Jun 12, 2019	37.43	37.43	37.18	37.27	22,755	-0.49(-1.30%)
Jun 11, 2019	37.81	37.81	37.68	37.76	19,774	+0.50(+1.34%)
Jun 10, 2019	37.19	37.40	37.17	37.26	6,930	+0.35(+0.96%)
Jun 07, 2019	36.76	37.18	36.76	36.91	17,754	+0.36(+0.99%)
Jun 06, 2019	36.55	36.63	36.41	36.55	10,673	+0.05(+0.15%)
Jun 05, 2019	36.88	36.88	36.42	36.49	31,617	-0.35(-0.96%)
Jun 04, 2019	36.61	36.88	36.57	36.84	29,235	-0.01(-0.02%)
Jun 03, 2019	36.80	36.94	36.74	36.85	15,891	+0.35(+0.97%)
May 31, 2019	36.32	36.59	36.26	36.50	16,871	+0.03(+0.07%)
May 30, 2019	36.52	36.55	36.41	36.47	3,880	+0.07(+0.18%)
May 29, 2019	36.22	36.42	36.17	36.41	11,117	+0.15(+0.40%)
May 28, 2019	36.45	36.53	36.23	36.26	37,240	+0.25(+0.71%)
May 24, 2019	36.19	36.22	35.98	36.01	20,731	+0.03(+0.08%)
May 23, 2019	35.98	36.16	35.85	35.98	12,113	-0.53(-1.44%)
May 22, 2019	36.58	36.58	36.48	36.51	8,338	-0.16(-0.45%)
May 21, 2019	36.42	36.69	36.37	36.67	12,441	+0.44(+1.20%)
May 20, 2019	36.26	36.36	36.06	36.24	33,636	-0.24(-0.65%)
May 17, 2019	36.67	36.75	36.41	36.47	15,548	-0.74(-2.00%)
May 16, 2019	37.33	37.48	37.17	37.22	13,618	+0.06(+0.17%)
May 15, 2019	36.98	37.23	36.85	37.15	47,780	+0.05(+0.15%)
May 14, 2019	37.05	37.20	36.88	37.10	76,356	+0.63(+1.72%)
May 13, 2019	36.69	36.69	36.30	36.47	26,752	-1.26(-3.34%)
May 10, 2019	37.66	37.81	37.20	37.73	64,068	+0.20(+0.53%)
May 09, 2019	37.38	37.67	37.00	37.53	39,946	-0.54(-1.41%)
May 08, 2019	38.13	38.30	37.99	38.07	33,495	+0.03(+0.07%)
May 07, 2019	38.50	38.50	37.79	38.04	61,876	-0.93(-2.40%)
May 06, 2019	38.60	38.98	38.35	38.98	40,382	-0.92(-2.32%)
May 03, 2019	39.68	39.94	39.68	39.90	41,021	+0.54(+1.36%)
May 02, 2019	39.38	39.50	39.22	39.37	40,195	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.