Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.55	21.55	21.51	21.51	797	+0.00(+0.00%)
Jul 30, 2019	21.48	21.51	21.48	21.51	233	+0.00(+0.00%)
Jul 29, 2019	21.54	21.54	21.51	21.51	398	+0.00(+0.02%)
Jul 26, 2019	21.48	21.50	21.48	21.50	115	-0.02(-0.08%)
Jul 25, 2019	21.50	21.55	21.50	21.52	1,946	-0.02(-0.08%)
Jul 24, 2019	21.55	21.55	21.54	21.54	332	+0.00(+0.02%)
Jul 23, 2019	21.53	21.54	21.53	21.53	752	-0.03(-0.14%)
Jul 22, 2019	21.55	21.56	21.55	21.56	637	-0.00(-0.01%)
Jul 19, 2019	21.55	21.57	21.55	21.57	347	+0.01(+0.03%)
Jul 18, 2019	21.56	21.56	21.56	21.56	35	+0.03(+0.14%)
Jul 17, 2019	21.56	21.56	21.53	21.53	665	+0.00(+0.02%)
Jul 16, 2019	21.52	21.52	21.52	21.52	21	-0.01(-0.04%)
Jul 15, 2019	21.57	21.57	21.53	21.53	448	+0.00(+0.00%)
Jul 12, 2019	21.52	21.55	21.52	21.53	4,862	+0.00(+0.00%)
Jul 11, 2019	21.53	21.53	21.53	21.53	3	+0.01(+0.04%)
Jul 10, 2019	21.55	21.56	21.52	21.52	6,021	+0.06(+0.26%)
Jul 09, 2019	21.52	21.52	21.47	21.47	4,767	-0.01(-0.04%)
Jul 08, 2019	21.51	21.51	21.47	21.48	698	+0.00(+0.02%)
Jul 05, 2019	21.50	21.50	21.47	21.47	694	-0.04(-0.20%)
Jul 03, 2019	21.48	21.52	21.48	21.52	347	+0.01(+0.06%)
Jul 02, 2019	21.48	21.52	21.48	21.50	1,003	-0.00(-0.02%)
Jul 01, 2019	21.48	21.51	21.48	21.51	316	+0.00(+0.00%)
Jun 28, 2019	21.51	21.51	21.51	21.51	578	+0.01(+0.04%)
Jun 27, 2019	21.50	21.50	21.50	21.50	57	+0.01(+0.06%)
Jun 26, 2019	21.51	21.53	21.49	21.49	7,126	-0.01(-0.06%)
Jun 25, 2019	21.54	21.54	21.50	21.50	665	+0.00(+0.00%)
Jun 24, 2019	21.53	21.53	21.50	21.50	362	+0.01(+0.05%)
Jun 21, 2019	21.49	21.49	21.49	21.49	117	-0.04(-0.18%)
Jun 20, 2019	21.54	21.54	21.53	21.53	773	+0.06(+0.30%)
Jun 19, 2019	21.42	21.46	21.42	21.46	446	+0.05(+0.22%)
Jun 18, 2019	21.45	21.45	21.41	21.41	230	+0.04(+0.18%)
Jun 17, 2019	21.40	21.40	21.38	21.38	165	-0.03(-0.12%)
Jun 14, 2019	21.40	21.40	21.40	21.40	117	-0.02(-0.08%)
Jun 13, 2019	21.44	21.44	21.42	21.42	548	+0.02(+0.08%)
Jun 12, 2019	21.43	21.43	21.40	21.40	243	+0.00(+0.00%)
Jun 11, 2019	21.40	21.40	21.40	21.40	113	-0.02(-0.08%)
Jun 10, 2019	21.44	21.45	21.42	21.42	1,091	-0.03(-0.14%)
Jun 07, 2019	21.49	21.49	21.45	21.45	117	+0.03(+0.14%)
Jun 06, 2019	21.45	21.45	21.42	21.42	4,836	-0.01(-0.04%)
Jun 05, 2019	21.43	21.43	21.43	21.43	1,880	+0.03(+0.12%)
Jun 04, 2019	21.40	21.40	21.40	21.40	180	-0.02(-0.10%)
Jun 03, 2019	21.42	21.42	21.42	21.42	201	+0.05(+0.24%)
May 31, 2019	21.40	21.40	21.37	21.37	468	+0.06(+0.26%)
May 30, 2019	21.32	21.33	21.32	21.32	364	+0.00(+0.02%)
May 29, 2019	21.32	21.33	21.31	21.31	1,124	+0.02(+0.08%)
May 28, 2019	21.32	21.32	21.26	21.29	871	+0.02(+0.08%)
May 24, 2019	21.28	21.28	21.28	21.28	117	-0.01(-0.04%)
May 23, 2019	21.24	21.29	21.24	21.29	962	-0.01(-0.04%)
May 22, 2019	21.31	21.31	21.28	21.29	507	+0.03(+0.14%)
May 21, 2019	21.28	21.28	21.26	21.26	1,396	-0.01(-0.06%)
May 20, 2019	21.28	21.28	21.28	21.28	65	-0.02(-0.08%)
May 17, 2019	21.29	21.29	21.29	21.29	117	-0.00(-0.02%)
May 16, 2019	21.30	21.30	21.30	21.30	2	+0.00(+0.02%)
May 15, 2019	21.28	21.29	21.28	21.29	182	+0.03(+0.12%)
May 14, 2019	21.27	21.27	21.27	21.27	121	+0.00(+0.02%)
May 13, 2019	21.26	21.26	21.26	21.26	1	+0.04(+0.20%)
May 10, 2019	21.22	21.22	21.22	21.22	117	+0.00(+0.02%)
May 09, 2019	21.22	21.22	21.22	21.22	2	+0.00(+0.02%)
May 08, 2019	21.21	21.21	21.21	21.21	1	-0.01(-0.04%)
May 07, 2019	21.22	21.24	21.22	21.22	849	-0.01(-0.04%)
May 06, 2019	21.24	21.26	21.23	21.23	2,164	+0.02(+0.10%)
May 03, 2019	21.21	21.21	21.21	21.21	117	+0.02(+0.08%)
May 02, 2019	21.19	21.19	21.19	21.19	1	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.