Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 54 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0550 0.0480 0.0500 54,100 +0.01(+42.86%)
Jul 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-9.33%)
Jul 17, 2019 0.0386 0.0386 0.0386 0.0386 1,342 -0.02(-34.58%)
Jul 15, 2019 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jul 08, 2019 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jul 05, 2019 0.0590 0.0590 0.0590 3 +0.00(+0.00%)
Jul 03, 2019 0.0590 0.0590 0.0590 2 +0.00(+0.00%)
Jul 02, 2019 0.0590 0.0590 0.0590 2 +0.00(+0.00%)
Jul 01, 2019 0.0590 0.0590 0.0590 0.0590 847 +0.02(+47.50%)
Jun 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 500 +0.01(+25.00%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 1,900 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 250 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 3 +0.00(+0.00%)
May 20, 2019 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 10,031 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 2,306 -0.00(-11.11%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 325 +0.00(+0.00%)
May 10, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-19.64%)
May 03, 2019 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.