Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.02	41.02	40.94	40.94	460	-0.19(-0.47%)
Jul 30, 2019	41.10	41.14	41.07	41.14	2,438	+0.05(+0.13%)
Jul 29, 2019	41.08	41.08	41.08	41.08	375	-0.04(-0.09%)
Jul 26, 2019	41.09	41.15	41.07	41.12	1,734	+0.02(+0.05%)
Jul 25, 2019	41.12	41.20	41.04	41.10	4,421	+0.06(+0.14%)
Jul 24, 2019	41.04	41.04	41.04	41.04	305	-0.05(-0.13%)
Jul 23, 2019	41.11	41.12	41.09	41.09	4,260	+0.18(+0.44%)
Jul 22, 2019	40.89	40.91	40.89	40.91	3,515	-0.08(-0.19%)
Jul 19, 2019	40.98	40.99	40.95	40.99	715	+0.03(+0.08%)
Jul 18, 2019	40.95	40.95	40.95	40.95	151	-0.10(-0.25%)
Jul 17, 2019	41.08	41.08	40.98	41.05	4,233	-0.06(-0.15%)
Jul 16, 2019	41.07	41.12	41.07	41.11	840	+0.07(+0.17%)
Jul 15, 2019	41.05	41.05	41.05	41.05	6,597	+0.01(+0.02%)
Jul 12, 2019	41.04	41.04	41.04	41.04	409	-0.00(-0.01%)
Jul 11, 2019	41.03	41.11	41.03	41.04	2,035	+0.16(+0.40%)
Jul 10, 2019	40.90	40.90	40.81	40.88	1,560	-0.00(-0.01%)
Jul 09, 2019	40.89	40.89	40.88	40.88	5,919	+0.07(+0.18%)
Jul 08, 2019	40.84	40.87	40.81	40.81	4,746	-0.10(-0.25%)
Jul 05, 2019	40.78	40.94	40.78	40.91	2,863	+0.23(+0.56%)
Jul 03, 2019	40.66	40.69	40.62	40.68	2,556	-0.05(-0.12%)
Jul 02, 2019	40.77	40.77	40.73	40.73	1,467	-0.06(-0.16%)
Jul 01, 2019	40.75	40.80	40.70	40.80	1,714	+0.09(+0.22%)
Jun 28, 2019	40.72	40.76	40.70	40.70	3,579	-0.00(-0.01%)
Jun 27, 2019	40.68	40.71	40.68	40.71	1,749	+0.04(+0.11%)
Jun 26, 2019	40.67	40.67	40.66	40.67	29,215	+0.04(+0.11%)
Jun 25, 2019	40.66	40.67	40.61	40.62	1,179	-0.12(-0.30%)
Jun 24, 2019	40.75	40.75	40.70	40.74	1,856	-0.06(-0.15%)
Jun 21, 2019	40.80	40.80	40.80	40.80	717	+0.24(+0.59%)
Jun 20, 2019	40.60	40.60	40.57	40.57	1,317	-0.10(-0.26%)
Jun 19, 2019	40.68	40.68	40.58	40.67	10,760	+0.06(+0.14%)
Jun 18, 2019	40.59	40.63	40.59	40.61	1,946	-0.12(-0.29%)
Jun 17, 2019		40.73	40.73	40.73	2	+0.00(+0.00%)
Jun 14, 2019	40.73	40.74	40.63	40.73	5,638	+0.08(+0.19%)
Jun 13, 2019	40.69	40.69	40.65	40.65	338	-0.12(-0.29%)
Jun 12, 2019	40.74	40.81	40.74	40.77	1,673	-0.01(-0.03%)
Jun 11, 2019	40.75	40.81	40.75	40.78	1,100	+0.08(+0.20%)
Jun 10, 2019	40.81	40.84	40.70	40.70	39,899	+0.01(+0.03%)
Jun 07, 2019	40.60	40.70	40.60	40.69	1,230	-0.00(-0.00%)
Jun 06, 2019	40.72	40.72	40.67	40.69	1,770	-0.07(-0.17%)
Jun 05, 2019	40.67	40.76	40.67	40.76	1,438	+0.11(+0.26%)
Jun 04, 2019	40.65	40.65	40.65	40.65	113	+0.20(+0.48%)
Jun 03, 2019	40.61	40.61	40.46	40.46	31,331	-0.19(-0.46%)
May 31, 2019	40.62	40.64	40.62	40.64	410	-0.14(-0.33%)
May 30, 2019	40.88	40.88	40.78	40.78	5,489	-0.06(-0.14%)
May 29, 2019	40.75	40.86	40.75	40.84	14,107	-0.16(-0.39%)
May 28, 2019	41.02	41.02	41.00	41.00	592	-0.05(-0.13%)
May 24, 2019	41.17	41.17	41.05	41.05	205	+0.06(+0.14%)
May 23, 2019	40.99	40.99	40.99	40.99	149	-0.19(-0.47%)
May 22, 2019	41.23	41.27	41.19	41.19	535	-0.15(-0.36%)
May 21, 2019	41.39	41.39	41.28	41.34	1,774	+0.05(+0.13%)
May 20, 2019	41.27	41.35	41.21	41.28	658	+0.02(+0.05%)
May 17, 2019	41.17	41.26	40.89	41.26	1,130	-0.05(-0.13%)
May 16, 2019	41.31	41.35	41.22	41.32	1,392	+0.17(+0.42%)
May 15, 2019	41.22	41.24	41.11	41.15	5,751	-0.17(-0.41%)
May 14, 2019	41.23	41.31	41.23	41.31	695	+0.18(+0.45%)
May 13, 2019	41.17	41.33	41.11	41.13	3,788	-0.23(-0.55%)
May 10, 2019	41.21	41.36	41.21	41.36	411	+0.18(+0.44%)
May 09, 2019	41.18	41.18	41.18	41.18	1,082	-0.21(-0.51%)
May 08, 2019	41.25	41.46	41.25	41.39	1,006	-0.08(-0.20%)
May 07, 2019	41.52	41.52	41.32	41.47	3,543	-0.00(-0.01%)
May 06, 2019	41.31	41.58	41.31	41.47	1,486	+0.05(+0.12%)
May 03, 2019	41.44	41.60	41.39	41.42	3,494	-0.12(-0.28%)
May 02, 2019	41.65	41.65	41.54	41.54	701	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.