Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	67.29	68.30	66.22	66.92	101,426	-0.42(-0.62%)
Jul 30, 2019	65.79	67.73	65.46	67.33	115,251	+1.55(+2.35%)
Jul 29, 2019	65.82	65.99	64.82	65.79	68,024	-0.04(-0.06%)
Jul 26, 2019	64.98	65.91	64.64	65.82	57,404	+1.00(+1.54%)
Jul 25, 2019	65.66	65.66	64.31	64.82	50,044	-1.05(-1.59%)
Jul 24, 2019	64.86	66.15	64.86	65.87	51,169	+1.01(+1.55%)
Jul 23, 2019	65.44	65.48	64.42	64.86	59,589	-0.29(-0.45%)
Jul 22, 2019	65.72	66.26	64.55	65.15	36,523	-0.47(-0.72%)
Jul 19, 2019	65.49	66.55	65.49	65.62	77,015	-0.08(-0.12%)
Jul 18, 2019	62.65	65.85	62.21	65.70	172,031	+3.26(+5.22%)
Jul 17, 2019	62.25	62.66	62.08	62.44	115,464	+0.37(+0.60%)
Jul 16, 2019	61.91	62.70	61.91	62.08	105,607	-0.04(-0.06%)
Jul 15, 2019	62.50	62.74	61.61	62.11	90,715	-0.11(-0.17%)
Jul 12, 2019	62.37	62.38	61.26	62.22	115,588	+0.09(+0.15%)
Jul 11, 2019	61.04	62.47	60.54	62.13	90,198	+1.47(+2.42%)
Jul 10, 2019	62.76	63.11	60.51	60.66	109,679	-2.06(-3.29%)
Jul 09, 2019	62.57	63.05	62.27	62.72	112,355	+0.16(+0.26%)
Jul 08, 2019	62.14	62.56	61.84	62.56	104,376	+0.47(+0.76%)
Jul 05, 2019	61.80	62.37	60.93	62.09	91,691	+0.29(+0.47%)
Jul 03, 2019	61.28	62.36	61.28	61.80	88,704	+0.62(+1.02%)
Jul 02, 2019	61.47	62.22	60.97	61.17	91,455	+0.34(+0.56%)
Jul 01, 2019	61.30	62.26	60.33	60.84	81,566	-0.52(-0.85%)
Jun 28, 2019	61.21	61.91	60.99	61.36	154,811	+0.22(+0.37%)
Jun 27, 2019	60.14	61.24	59.63	61.14	51,721	+0.85(+1.40%)
Jun 26, 2019	60.76	61.24	60.07	60.29	53,476	-0.52(-0.86%)
Jun 25, 2019	61.37	61.51	60.24	60.81	55,112	-0.22(-0.37%)
Jun 24, 2019	60.88	61.79	60.82	61.04	66,951	-0.08(-0.14%)
Jun 21, 2019	60.87	61.51	60.39	61.12	94,029	-0.04(-0.06%)
Jun 20, 2019	61.07	62.17	60.38	61.16	64,570	+0.41(+0.67%)
Jun 19, 2019	59.55	60.75	59.55	60.75	29,494	+0.86(+1.44%)
Jun 18, 2019	60.58	60.83	59.66	59.89	57,647	-0.75(-1.23%)
Jun 17, 2019	61.58	61.65	59.97	60.64	71,494	-0.50(-0.82%)
Jun 14, 2019	61.91	61.91	60.33	61.14	47,664	-0.90(-1.45%)
Jun 13, 2019	63.50	63.50	61.80	62.04	56,346	-0.85(-1.36%)
Jun 12, 2019	61.32	63.31	61.32	62.89	98,190	+1.59(+2.59%)
Jun 11, 2019	61.50	61.86	60.43	61.30	95,633	-0.13(-0.21%)
Jun 10, 2019	61.47	62.37	60.45	61.44	96,498	-0.16(-0.26%)
Jun 07, 2019	60.91	61.89	60.91	61.60	52,339	+0.69(+1.14%)
Jun 06, 2019	60.32	61.09	59.54	60.90	77,706	+0.53(+0.88%)
Jun 05, 2019	59.53	60.57	59.20	60.37	52,373	+1.05(+1.77%)
Jun 04, 2019	58.96	59.97	58.55	59.33	138,346	+0.55(+0.94%)
Jun 03, 2019	59.07	59.44	57.96	58.77	77,669	-0.25(-0.42%)
May 31, 2019	58.60	59.23	58.12	59.02	92,211	-0.22(-0.36%)
May 30, 2019	61.25	61.25	58.09	59.23	55,094	+0.51(+0.87%)
May 29, 2019	58.04	59.52	57.58	58.73	69,406	+0.29(+0.50%)
May 28, 2019	60.44	60.55	57.85	58.43	95,186	-1.38(-2.30%)
May 24, 2019	59.61	61.27	59.32	59.81	61,950	+0.28(+0.48%)
May 23, 2019	59.76	60.59	59.36	59.53	56,817	-0.67(-1.11%)
May 22, 2019	59.47	60.47	59.38	60.20	61,136	+0.52(+0.88%)
May 21, 2019	59.98	60.77	59.56	59.67	43,673	-0.09(-0.15%)
May 20, 2019	59.86	60.39	59.36	59.77	44,674	-0.18(-0.30%)
May 17, 2019	60.13	61.18	59.87	59.94	60,911	-0.36(-0.60%)
May 16, 2019	60.10	61.64	60.04	60.30	44,477	+0.35(+0.58%)
May 15, 2019	59.48	60.77	59.03	59.96	101,684	+0.46(+0.78%)
May 14, 2019	59.33	59.97	58.77	59.50	64,764	+0.17(+0.29%)
May 13, 2019	59.60	59.80	58.41	59.33	114,268	-0.93(-1.55%)
May 10, 2019	59.36	60.45	58.39	60.26	72,470	+0.59(+0.99%)
May 09, 2019	59.56	60.27	59.33	59.66	42,462	-0.11(-0.18%)
May 08, 2019	59.83	60.80	59.70	59.77	72,970	-0.79(-1.31%)
May 07, 2019	60.40	61.02	60.06	60.57	82,439	-0.53(-0.87%)
May 06, 2019	60.73	61.74	60.52	61.10	126,821	-0.59(-0.96%)
May 03, 2019	61.64	64.35	61.07	61.69	127,537	-1.66(-2.63%)
May 02, 2019	56.52	64.21	56.52	63.35	205,307	+6.93(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.