Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.31	24.31	24.12	24.12	6,407	-0.13(-0.55%)
Jul 30, 2019	24.19	24.28	24.18	24.25	4,150	-0.06(-0.26%)
Jul 29, 2019	24.26	24.34	24.26	24.32	5,535	-0.06(-0.24%)
Jul 26, 2019	24.39	24.43	24.33	24.38	11,638	-0.01(-0.04%)
Jul 25, 2019	24.44	24.46	24.35	24.39	11,579	-0.02(-0.09%)
Jul 24, 2019	24.33	24.48	24.33	24.41	14,104	+0.08(+0.34%)
Jul 23, 2019	24.32	24.43	24.32	24.33	16,854	-0.06(-0.23%)
Jul 22, 2019	24.47	24.49	24.37	24.38	87,581	+0.01(+0.05%)
Jul 19, 2019	23.99	24.46	23.99	24.37	11,653	-0.08(-0.34%)
Jul 18, 2019	24.52	24.52	24.28	24.45	42,979	+0.14(+0.57%)
Jul 17, 2019	24.21	24.33	24.21	24.31	15,019	+0.05(+0.19%)
Jul 16, 2019	24.30	24.34	24.22	24.27	13,818	-0.08(-0.34%)
Jul 15, 2019	24.34	24.46	24.32	24.35	98,257	-0.01(-0.04%)
Jul 12, 2019	24.28	24.38	24.25	24.36	14,375	+0.05(+0.20%)
Jul 11, 2019	24.30	24.39	24.26	24.31	11,211	-0.01(-0.03%)
Jul 10, 2019	24.26	24.40	24.26	24.32	8,837	+0.04(+0.17%)
Jul 09, 2019	24.25	24.28	24.22	24.28	28,649	-0.09(-0.38%)
Jul 08, 2019	24.30	24.42	24.30	24.37	10,858	+0.03(+0.11%)
Jul 05, 2019	24.32	24.41	24.32	24.34	7,950	-0.18(-0.73%)
Jul 03, 2019	24.45	24.58	24.43	24.52	6,970	+0.08(+0.32%)
Jul 02, 2019	24.38	24.48	24.38	24.44	27,241	+0.11(+0.45%)
Jul 01, 2019	24.38	24.42	24.31	24.33	22,818	-0.12(-0.49%)
Jun 28, 2019	24.45	24.45	24.37	24.45	45,415	+0.06(+0.24%)
Jun 27, 2019	24.40	24.41	24.39	24.39	10,008	+0.00(+0.00%)
Jun 26, 2019	24.36	24.43	24.36	24.39	15,222	-0.08(-0.31%)
Jun 25, 2019	24.52	24.52	24.41	24.47	11,921	-0.02(-0.06%)
Jun 24, 2019	24.48	24.52	24.48	24.48	9,104	+0.07(+0.30%)
Jun 21, 2019	24.30	24.41	24.30	24.41	13,085	+0.13(+0.52%)
Jun 20, 2019	24.54	24.54	24.22	24.28	13,995	+0.18(+0.76%)
Jun 19, 2019	23.99	24.10	23.98	24.10	33,006	+0.11(+0.46%)
Jun 18, 2019	24.07	24.07	23.96	23.99	11,210	+0.08(+0.35%)
Jun 17, 2019	24.01	24.01	23.91	23.91	6,746	-0.06(-0.27%)
Jun 14, 2019	24.01	24.06	23.95	23.97	4,361	-0.11(-0.44%)
Jun 13, 2019	24.09	24.10	24.04	24.08	47,031	+0.02(+0.10%)
Jun 12, 2019	24.12	24.17	24.05	24.05	8,767	-0.07(-0.30%)
Jun 11, 2019	24.11	24.16	24.11	24.13	6,712	-0.00(-0.00%)
Jun 10, 2019	24.09	24.13	24.07	24.13	6,142	-0.01(-0.02%)
Jun 07, 2019	24.04	24.19	24.04	24.13	14,938	+0.16(+0.67%)
Jun 06, 2019	24.01	24.05	23.97	23.97	5,506	+0.05(+0.23%)
Jun 05, 2019	23.97	24.01	23.89	23.92	2,277	+0.07(+0.31%)
Jun 04, 2019	23.76	23.84	23.76	23.84	3,154	+0.07(+0.29%)
Jun 03, 2019	23.64	23.78	23.64	23.78	2,638	+0.11(+0.46%)
May 31, 2019	23.58	23.72	23.58	23.67	9,050	+0.10(+0.41%)
May 30, 2019	23.58	23.63	23.56	23.57	2,692	-0.05(-0.19%)
May 29, 2019	23.68	23.72	23.59	23.61	14,991	-0.05(-0.19%)
May 28, 2019	23.74	23.74	23.66	23.66	1,653	+0.02(+0.08%)
May 24, 2019	23.24	23.72	23.24	23.64	7,087	+0.07(+0.31%)
May 23, 2019	23.50	23.61	23.46	23.57	8,904	-0.02(-0.08%)
May 22, 2019	23.66	23.79	23.58	23.59	25,834	-0.01(-0.04%)
May 21, 2019	23.35	23.69	23.35	23.60	17,361	-0.06(-0.27%)
May 20, 2019	23.72	23.75	23.64	23.66	8,956	-0.02(-0.08%)
May 17, 2019	23.70	23.83	23.67	23.68	11,901	-0.09(-0.39%)
May 16, 2019	23.82	23.82	23.72	23.77	22,782	-0.04(-0.17%)
May 15, 2019	23.78	23.90	23.76	23.81	19,550	+0.00(+0.00%)
May 14, 2019	23.73	23.91	23.73	23.81	17,390	-0.07(-0.29%)
May 13, 2019	23.96	24.09	23.82	23.88	19,795	+0.03(+0.13%)
May 10, 2019	23.90	23.98	23.85	23.85	11,901	+0.00(+0.00%)
May 09, 2019	23.84	23.98	23.81	23.85	7,009	+0.03(+0.12%)
May 08, 2019	23.97	23.97	23.82	23.82	8,569	-0.07(-0.31%)
May 07, 2019	23.94	24.02	23.86	23.90	15,419	-0.06(-0.27%)
May 06, 2019	23.79	24.01	23.79	23.96	16,891	+0.02(+0.08%)
May 03, 2019	23.94	23.94	23.90	23.94	7,206	+0.09(+0.37%)
May 02, 2019	23.86	24.01	23.85	23.85	6,792	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.