Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market Bear -1X Direxion
(NY:
SAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
29.22
29.22
29.22
29.22
100
-0.02(-0.08%)
Aug 29, 2019
29.24
29.24
29.24
29.24
5
+0.02(+0.06%)
Aug 28, 2019
29.23
29.23
29.23
29.23
24
+0.00(+0.01%)
Aug 27, 2019
29.22
29.22
29.22
29.22
109
-0.09(-0.30%)
Aug 26, 2019
29.25
29.31
29.25
29.31
1,793
+0.01(+0.03%)
Aug 23, 2019
29.30
29.30
29.30
29.30
0
-0.12(-0.42%)
Aug 22, 2019
29.31
29.43
29.31
29.43
675
+0.09(+0.30%)
Aug 21, 2019
29.35
29.35
29.34
29.34
302
-0.00(-0.00%)
Aug 20, 2019
29.38
29.38
29.34
29.34
1,555
-0.07(-0.22%)
Aug 19, 2019
29.51
29.51
29.34
29.40
2,815
+0.09(+0.30%)
Aug 16, 2019
29.30
29.31
29.28
29.31
2,115
-0.01(-0.03%)
Aug 15, 2019
29.48
29.48
29.32
29.32
644
-0.06(-0.20%)
Aug 14, 2019
29.48
29.50
29.34
29.38
4,080
-0.12(-0.39%)
Aug 13, 2019
29.57
29.58
29.50
29.50
2,065
+0.02(+0.07%)
Aug 12, 2019
29.44
29.48
29.44
29.48
2,020
-0.09(-0.32%)
Aug 09, 2019
29.57
29.57
29.57
29.57
0
+0.04(+0.14%)
Aug 08, 2019
29.66
29.66
29.53
29.53
1,008
-0.02(-0.05%)
Aug 07, 2019
29.50
29.55
29.40
29.55
2,025
+0.01(+0.02%)
Aug 06, 2019
29.46
29.54
29.28
29.54
3,022
+0.13(+0.43%)
Aug 05, 2019
29.73
29.73
29.41
29.41
857
-0.29(-0.99%)
Aug 02, 2019
29.70
29.70
29.70
29.70
0
-0.06(-0.22%)
Aug 01, 2019
29.81
29.81
29.77
29.77
554
-0.13(-0.45%)
Jul 31, 2019
29.83
29.90
29.83
29.90
1,008
+0.02(+0.07%)
Jul 30, 2019
29.88
29.88
29.88
29.88
0
-0.06(-0.20%)
Jul 29, 2019
29.99
30.05
29.94
29.94
1,342
+0.01(+0.02%)
Jul 26, 2019
30.02
30.02
29.94
29.94
2,015
-0.05(-0.18%)
Jul 25, 2019
29.92
29.99
29.92
29.99
171
+0.06(+0.20%)
Jul 24, 2019
29.93
29.93
29.93
29.93
0
-0.03(-0.10%)
Jul 23, 2019
29.90
29.96
29.90
29.96
5,675
+0.02(+0.08%)
Jul 22, 2019
29.96
30.20
29.94
29.94
1,612
+0.03(+0.11%)
Jul 19, 2019
30.06
30.06
29.91
29.91
604
+0.02(+0.08%)
Jul 18, 2019
29.94
29.95
29.88
29.88
1,441
-0.08(-0.26%)
Jul 17, 2019
30.00
30.00
29.96
29.96
1,007
-0.06(-0.19%)
Jul 16, 2019
30.02
30.02
30.02
30.02
0
+0.04(+0.12%)
Jul 15, 2019
29.94
30.02
29.94
29.98
1,511
-0.01(-0.04%)
Jul 12, 2019
29.99
29.99
29.99
29.99
100
-0.03(-0.11%)
Jul 11, 2019
29.72
30.06
29.72
30.03
906
+0.10(+0.33%)
Jul 10, 2019
30.12
30.12
29.93
29.93
1,411
-0.01(-0.03%)
Jul 09, 2019
30.03
30.03
29.94
29.94
513
+0.03(+0.11%)
Jul 08, 2019
30.02
30.02
29.82
29.91
906
+0.01(+0.03%)
Jul 05, 2019
29.90
29.90
29.90
29.90
100
+0.13(+0.45%)
Jul 03, 2019
29.78
29.81
29.76
29.76
604
-0.06(-0.22%)
Jul 02, 2019
29.83
29.83
29.83
29.83
2
-0.04(-0.15%)
Jul 01, 2019
29.87
29.87
29.87
29.87
57
+0.01(+0.05%)
Jun 28, 2019
29.87
29.87
29.86
29.86
201
-0.01(-0.03%)
Jun 27, 2019
29.87
29.87
29.87
29.87
0
-0.07(-0.23%)
Jun 26, 2019
29.92
29.94
29.92
29.94
686
+0.07(+0.23%)
Jun 25, 2019
29.87
29.87
29.87
29.87
0
-0.01(-0.02%)
Jun 24, 2019
29.88
29.88
29.88
29.88
2
-0.04(-0.15%)
Jun 21, 2019
29.92
29.92
29.92
29.92
101
+0.09(+0.31%)
Jun 20, 2019
29.83
29.83
29.83
29.83
18
-0.09(-0.30%)
Jun 19, 2019
29.99
29.99
29.92
29.92
104
-0.06(-0.21%)
Jun 18, 2019
29.98
29.98
29.98
29.98
0
-0.08(-0.26%)
Jun 17, 2019
30.02
30.06
30.02
30.06
259
+0.01(+0.03%)
Jun 14, 2019
30.05
30.05
30.05
30.05
0
+0.05(+0.18%)
Jun 13, 2019
30.02
30.02
29.99
29.99
687
-0.09(-0.31%)
Jun 12, 2019
30.09
30.09
30.09
30.09
3
-0.04(-0.13%)
Jun 11, 2019
30.13
30.13
30.13
30.13
0
+0.02(+0.07%)
Jun 10, 2019
30.11
30.11
30.11
30.11
79
+0.09(+0.28%)
Jun 07, 2019
30.02
30.02
30.02
30.02
101
-0.09(-0.30%)
Jun 06, 2019
30.04
30.11
30.04
30.11
617
+0.03(+0.10%)
Jun 05, 2019
30.08
30.08
30.08
30.08
0
+0.00(+0.00%)
Jun 04, 2019
30.08
30.08
30.08
30.08
0
+0.04(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.