Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.66	19.98	19.60	19.74	73,100	+0.09(+0.46%)
Aug 29, 2019	19.57	19.88	19.57	19.65	83,940	+0.29(+1.50%)
Aug 28, 2019	19.04	19.56	19.04	19.36	55,321	+0.25(+1.31%)
Aug 27, 2019	19.51	19.51	19.10	19.11	116,263	-0.34(-1.75%)
Aug 26, 2019	19.31	19.47	19.16	19.45	62,722	+0.22(+1.14%)
Aug 23, 2019	19.61	19.65	19.15	19.23	107,400	-0.45(-2.29%)
Aug 22, 2019	19.90	20.53	19.68	19.68	112,907	-0.15(-0.76%)
Aug 21, 2019	19.36	19.84	19.19	19.83	358,201	+0.62(+3.23%)
Aug 20, 2019	19.09	19.30	18.99	19.21	68,520	+0.01(+0.05%)
Aug 19, 2019	19.28	19.47	19.14	19.20	56,458	+0.19(+1.00%)
Aug 16, 2019	18.71	19.20	18.71	19.01	91,600	+0.46(+2.48%)
Aug 15, 2019	18.92	18.93	18.34	18.55	72,732	-0.28(-1.49%)
Aug 14, 2019	18.98	19.11	18.60	18.83	61,569	-0.54(-2.79%)
Aug 13, 2019	18.87	19.38	18.87	19.37	58,943	+0.32(+1.68%)
Aug 12, 2019	19.38	19.42	18.86	19.05	75,818	-0.39(-2.01%)
Aug 09, 2019	19.49	19.80	19.10	19.44	112,900	-0.12(-0.61%)
Aug 08, 2019	19.19	19.84	19.06	19.56	150,788	+0.55(+2.89%)
Aug 07, 2019	18.81	19.13	18.50	19.01	110,314	-0.22(-1.14%)
Aug 06, 2019	18.95	19.26	18.65	19.23	116,605	+0.28(+1.48%)
Aug 05, 2019	18.12	19.00	17.92	18.95	168,233	+0.50(+2.71%)
Aug 02, 2019	18.97	19.27	17.79	18.45	130,500	-0.39(-2.07%)
Aug 01, 2019	19.50	19.51	18.80	18.84	166,159	-0.01(-0.05%)
Jul 31, 2019	19.03	19.48	18.80	18.85	190,175	-0.21(-1.10%)
Jul 30, 2019	18.58	19.09	18.26	19.06	113,992	+0.29(+1.55%)
Jul 29, 2019	18.64	18.80	18.49	18.77	56,144	+0.07(+0.37%)
Jul 26, 2019	18.51	18.75	18.51	18.70	102,900	+0.20(+1.08%)
Jul 25, 2019	18.98	18.98	18.47	18.50	68,928	-0.44(-2.32%)
Jul 24, 2019	18.31	19.03	18.31	18.94	107,312	+0.51(+2.77%)
Jul 23, 2019	18.24	18.63	18.05	18.43	114,664	+0.22(+1.21%)
Jul 22, 2019	17.90	18.27	17.90	18.21	115,321	+0.28(+1.56%)
Jul 19, 2019	17.71	18.04	17.71	17.93	95,800	+0.17(+0.96%)
Jul 18, 2019	17.90	18.19	17.62	17.76	75,793	-0.20(-1.11%)
Jul 17, 2019	18.09	18.28	17.77	17.96	152,032	-0.14(-0.77%)
Jul 16, 2019	17.90	18.40	17.89	18.10	95,928	+0.10(+0.56%)
Jul 15, 2019	17.97	18.02	17.46	18.00	132,894	+0.08(+0.45%)
Jul 12, 2019	17.71	18.09	17.58	17.92	141,800	+0.24(+1.36%)
Jul 11, 2019	18.07	18.12	17.61	17.68	112,998	-0.39(-2.16%)
Jul 10, 2019	18.35	18.50	18.05	18.07	61,796	-0.14(-0.77%)
Jul 09, 2019	18.04	18.25	18.04	18.21	97,353	+0.08(+0.44%)
Jul 08, 2019	18.19	18.33	18.08	18.13	48,699	-0.09(-0.49%)
Jul 05, 2019	17.89	18.23	17.83	18.22	43,500	+0.21(+1.17%)
Jul 03, 2019	18.07	18.13	17.95	18.01	31,700	+0.01(+0.06%)
Jul 02, 2019	18.26	18.28	17.90	18.00	81,610	-0.20(-1.10%)
Jul 01, 2019	18.52	18.68	18.14	18.20	148,946	-0.20(-1.09%)
Jun 28, 2019	17.78	18.49	17.78	18.40	324,600	+0.63(+3.55%)
Jun 27, 2019	17.32	17.77	17.30	17.77	115,699	+0.49(+2.84%)
Jun 26, 2019	17.04	17.41	17.04	17.28	80,860	+0.28(+1.65%)
Jun 25, 2019	16.67	17.13	16.52	17.00	163,810	+0.30(+1.80%)
Jun 24, 2019	16.75	16.95	16.63	16.70	103,450	+0.01(+0.06%)
Jun 21, 2019	16.83	17.02	16.53	16.69	287,600	-0.25(-1.48%)
Jun 20, 2019	16.73	17.05	16.66	16.94	80,566	+0.33(+1.99%)
Jun 19, 2019	16.63	16.68	16.38	16.61	118,793	-0.03(-0.18%)
Jun 18, 2019	16.40	16.84	15.85	16.64	149,799	+0.36(+2.21%)
Jun 17, 2019	16.27	16.58	16.20	16.28	81,994	-0.02(-0.12%)
Jun 14, 2019	16.32	16.57	16.16	16.30	197,200	-0.02(-0.12%)
Jun 13, 2019	15.18	16.51	15.18	16.32	218,841	+1.12(+7.37%)
Jun 12, 2019	14.92	15.24	14.79	15.20	241,575	+0.11(+0.73%)
Jun 11, 2019	15.03	15.10	14.64	15.09	189,933	+0.20(+1.34%)
Jun 10, 2019	14.75	15.10	14.75	14.89	150,968	+0.26(+1.78%)
Jun 07, 2019	14.56	14.85	14.56	14.63	159,100	+0.13(+0.90%)
Jun 06, 2019	15.18	15.30	14.49	14.50	171,918	-0.80(-5.23%)
Jun 05, 2019	15.44	15.49	15.17	15.30	90,666	-0.12(-0.78%)
Jun 04, 2019	14.82	15.46	14.82	15.42	191,413	+0.73(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.