Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.73	39.76	39.73	39.76	407	+0.08(+0.20%)
Aug 29, 2019	39.69	39.73	39.59	39.68	4,445	+0.14(+0.37%)
Aug 28, 2019	39.55	39.60	39.53	39.53	11,771	-0.09(-0.22%)
Aug 27, 2019	39.69	39.71	39.57	39.62	2,743	+0.03(+0.07%)
Aug 26, 2019	39.70	39.71	39.59	39.59	628	-0.05(-0.12%)
Aug 23, 2019	39.75	39.75	39.64	39.64	1,836	-0.19(-0.47%)
Aug 22, 2019	39.83	39.83	39.83	39.83	530	+0.04(+0.09%)
Aug 21, 2019	39.74	39.79	39.74	39.79	1,421	+0.23(+0.58%)
Aug 20, 2019	39.56	39.56	39.56	39.56	236	-0.30(-0.76%)
Aug 19, 2019	39.83	39.90	39.71	39.87	1,811	+0.25(+0.62%)
Aug 16, 2019	39.62	39.62	39.60	39.62	1,020	+0.05(+0.12%)
Aug 15, 2019	39.50	39.57	39.50	39.57	1,864	-0.07(-0.17%)
Aug 14, 2019	39.71	39.84	39.62	39.64	5,714	-0.27(-0.69%)
Aug 13, 2019	39.91	39.96	39.90	39.91	2,776	-0.12(-0.31%)
Aug 12, 2019	40.04	40.04	40.04	40.04	150	+0.01(+0.04%)
Aug 09, 2019	40.06	40.06	40.02	40.02	510	-0.05(-0.13%)
Aug 08, 2019	40.05	40.13	40.05	40.08	548	-0.05(-0.11%)
Aug 07, 2019	40.13	40.13	40.01	40.12	4,674	-0.10(-0.24%)
Aug 06, 2019	40.20	40.26	40.18	40.22	1,782	-0.43(-1.07%)
Aug 05, 2019		40.65	40.65	40.65	2	+0.00(+0.00%)
Aug 02, 2019	40.66	40.66	40.62	40.65	918	+0.03(+0.08%)
Aug 01, 2019	40.78	40.85	40.62	40.62	29,107	-0.32(-0.79%)
Jul 31, 2019	41.02	41.02	40.94	40.94	460	-0.19(-0.47%)
Jul 30, 2019	41.10	41.14	41.07	41.14	2,438	+0.05(+0.13%)
Jul 29, 2019	41.08	41.08	41.08	41.08	375	-0.04(-0.09%)
Jul 26, 2019	41.09	41.15	41.07	41.12	1,734	+0.02(+0.05%)
Jul 25, 2019	41.12	41.20	41.04	41.10	4,421	+0.06(+0.14%)
Jul 24, 2019	41.04	41.04	41.04	41.04	305	-0.05(-0.13%)
Jul 23, 2019	41.11	41.12	41.09	41.09	4,260	+0.18(+0.44%)
Jul 22, 2019	40.89	40.91	40.89	40.91	3,515	-0.08(-0.19%)
Jul 19, 2019	40.98	40.99	40.95	40.99	715	+0.03(+0.08%)
Jul 18, 2019	40.95	40.95	40.95	40.95	151	-0.10(-0.25%)
Jul 17, 2019	41.08	41.08	40.98	41.05	4,233	-0.06(-0.15%)
Jul 16, 2019	41.07	41.12	41.07	41.11	840	+0.07(+0.17%)
Jul 15, 2019	41.05	41.05	41.05	41.05	6,597	+0.01(+0.02%)
Jul 12, 2019	41.04	41.04	41.04	41.04	409	-0.00(-0.01%)
Jul 11, 2019	41.03	41.11	41.03	41.04	2,035	+0.16(+0.40%)
Jul 10, 2019	40.90	40.90	40.81	40.88	1,560	-0.00(-0.01%)
Jul 09, 2019	40.89	40.89	40.88	40.88	5,919	+0.07(+0.18%)
Jul 08, 2019	40.84	40.87	40.81	40.81	4,746	-0.10(-0.25%)
Jul 05, 2019	40.78	40.94	40.78	40.91	2,863	+0.23(+0.56%)
Jul 03, 2019	40.66	40.69	40.62	40.68	2,556	-0.05(-0.12%)
Jul 02, 2019	40.77	40.77	40.73	40.73	1,467	-0.06(-0.16%)
Jul 01, 2019	40.75	40.80	40.70	40.80	1,714	+0.09(+0.22%)
Jun 28, 2019	40.72	40.76	40.70	40.70	3,579	-0.00(-0.01%)
Jun 27, 2019	40.68	40.71	40.68	40.71	1,749	+0.04(+0.11%)
Jun 26, 2019	40.67	40.67	40.66	40.67	29,215	+0.04(+0.11%)
Jun 25, 2019	40.66	40.67	40.61	40.62	1,179	-0.12(-0.30%)
Jun 24, 2019	40.75	40.75	40.70	40.74	1,856	-0.06(-0.15%)
Jun 21, 2019	40.80	40.80	40.80	40.80	717	+0.24(+0.59%)
Jun 20, 2019	40.60	40.60	40.57	40.57	1,317	-0.10(-0.26%)
Jun 19, 2019	40.68	40.68	40.58	40.67	10,760	+0.06(+0.14%)
Jun 18, 2019	40.59	40.63	40.59	40.61	1,946	-0.12(-0.29%)
Jun 17, 2019		40.73	40.73	40.73	2	+0.00(+0.00%)
Jun 14, 2019	40.73	40.74	40.63	40.73	5,638	+0.08(+0.19%)
Jun 13, 2019	40.69	40.69	40.65	40.65	338	-0.12(-0.29%)
Jun 12, 2019	40.74	40.81	40.74	40.77	1,673	-0.01(-0.03%)
Jun 11, 2019	40.75	40.81	40.75	40.78	1,100	+0.08(+0.20%)
Jun 10, 2019	40.81	40.84	40.70	40.70	39,899	+0.01(+0.03%)
Jun 07, 2019	40.60	40.70	40.60	40.69	1,230	-0.00(-0.00%)
Jun 06, 2019	40.72	40.72	40.67	40.69	1,770	-0.07(-0.17%)
Jun 05, 2019	40.67	40.76	40.67	40.76	1,438	+0.11(+0.26%)
Jun 04, 2019	40.65	40.65	40.65	40.65	113	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.