Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
42.48
43.45
42.48
43.29
633,057
+0.86(+2.02%)
Sep 27, 2019
43.06
43.33
42.36
42.44
458,874
-0.53(-1.23%)
Sep 26, 2019
43.40
43.40
42.81
42.97
395,856
-0.68(-1.55%)
Sep 25, 2019
42.77
43.79
42.48
43.64
716,300
+0.90(+2.11%)
Sep 24, 2019
44.23
44.28
42.68
42.74
823,441
-1.22(-2.78%)
Sep 23, 2019
43.44
44.38
43.43
43.96
708,757
+0.20(+0.45%)
Sep 20, 2019
44.40
44.51
43.77
43.77
1,721,762
-0.51(-1.15%)
Sep 19, 2019
44.38
44.59
44.16
44.27
464,726
-0.01(-0.02%)
Sep 18, 2019
44.20
44.35
43.70
44.28
839,191
-0.03(-0.06%)
Sep 17, 2019
44.90
44.90
43.88
44.31
865,788
-0.67(-1.49%)
Sep 16, 2019
44.71
45.12
44.10
44.98
492,991
+0.00(+0.00%)
Sep 13, 2019
45.12
45.78
44.95
44.98
833,350
+0.10(+0.23%)
Sep 12, 2019
45.54
45.68
44.70
44.88
876,682
-0.74(-1.63%)
Sep 11, 2019
45.48
45.73
44.54
45.62
1,027,131
+0.04(+0.08%)
Sep 10, 2019
43.85
45.60
43.56
45.58
1,022,824
+1.80(+4.11%)
Sep 09, 2019
42.51
43.86
42.49
43.78
1,677,552
+1.44(+3.39%)
Sep 06, 2019
42.13
42.86
41.86
42.35
693,572
+0.30(+0.71%)
Sep 05, 2019
41.65
42.37
41.60
42.05
442,893
+1.03(+2.52%)
Sep 04, 2019
41.19
41.48
40.88
41.01
561,805
+0.34(+0.83%)
Sep 03, 2019
40.78
40.86
40.06
40.68
738,487
-0.65(-1.58%)
Aug 30, 2019
41.55
41.84
41.12
41.33
843,873
+0.23(+0.57%)
Aug 29, 2019
40.36
41.41
40.36
41.10
807,197
+1.16(+2.89%)
Aug 28, 2019
39.24
40.11
38.99
39.94
532,175
+0.63(+1.61%)
Aug 27, 2019
39.79
39.89
39.07
39.31
654,942
-0.20(-0.50%)
Aug 26, 2019
39.99
39.99
39.17
39.50
750,970
+0.06(+0.14%)
Aug 23, 2019
40.15
40.54
39.39
39.45
706,661
-0.93(-2.31%)
Aug 22, 2019
40.06
40.61
39.92
40.38
556,224
+0.40(+1.00%)
Aug 21, 2019
40.17
40.28
39.48
39.98
1,060,884
+0.28(+0.70%)
Aug 20, 2019
37.91
39.78
37.91
39.70
1,375,016
+1.90(+5.03%)
Aug 19, 2019
37.66
38.11
37.42
37.80
723,116
+0.78(+2.12%)
Aug 16, 2019
36.34
37.07
36.12
37.01
919,185
+1.09(+3.04%)
Aug 15, 2019
36.57
36.57
35.74
35.92
661,156
-0.47(-1.28%)
Aug 14, 2019
37.39
37.39
36.28
36.39
835,097
-1.74(-4.57%)
Aug 13, 2019
36.92
38.88
36.92
38.13
731,574
+1.03(+2.76%)
Aug 12, 2019
37.17
37.25
36.91
37.11
528,640
-0.43(-1.14%)
Aug 09, 2019
38.00
38.14
37.47
37.54
523,424
-0.52(-1.37%)
Aug 08, 2019
36.96
38.11
36.95
38.06
1,051,390
+1.44(+3.92%)
Aug 07, 2019
36.61
36.85
36.16
36.62
857,511
-0.69(-1.85%)
Aug 06, 2019
37.70
38.00
36.82
37.31
905,862
-0.30(-0.79%)
Aug 05, 2019
38.59
38.61
36.98
37.61
1,321,465
-1.89(-4.79%)
Aug 02, 2019
40.46
40.46
39.17
39.50
758,478
-1.34(-3.29%)
Aug 01, 2019
43.87
43.93
40.65
40.85
1,316,817
-3.02(-6.88%)
Jul 31, 2019
45.80
46.37
43.58
43.87
1,099,159
-1.87(-4.10%)
Jul 30, 2019
44.96
45.78
42.70
45.74
1,050,243
+1.69(+3.83%)
Jul 29, 2019
43.67
44.07
43.40
44.05
753,431
+0.28(+0.64%)
Jul 26, 2019
43.33
43.86
43.01
43.77
727,473
+0.68(+1.58%)
Jul 25, 2019
43.08
43.80
42.87
43.09
672,086
-0.15(-0.34%)
Jul 24, 2019
43.19
43.55
42.61
43.24
808,637
+0.04(+0.09%)
Jul 23, 2019
42.76
43.28
42.64
43.20
757,443
+0.59(+1.38%)
Jul 22, 2019
42.90
43.02
42.43
42.62
496,153
-0.06(-0.13%)
Jul 19, 2019
43.12
43.27
42.64
42.67
650,767
-0.43(-0.99%)
Jul 18, 2019
43.28
43.28
42.78
43.10
559,781
-0.12(-0.28%)
Jul 17, 2019
43.89
43.93
43.11
43.22
431,552
-0.67(-1.53%)
Jul 16, 2019
43.34
44.03
43.27
43.89
1,011,160
+0.56(+1.29%)
Jul 15, 2019
43.38
43.38
42.78
43.33
478,923
+0.07(+0.15%)
Jul 12, 2019
42.88
43.49
42.87
43.27
532,651
+0.47(+1.09%)
Jul 11, 2019
42.04
42.81
42.04
42.80
710,696
+0.70(+1.66%)
Jul 10, 2019
42.25
42.53
41.92
42.10
569,228
+0.11(+0.27%)
Jul 09, 2019
41.78
42.17
41.58
41.99
1,335,605
-0.08(-0.20%)
Jul 08, 2019
42.32
42.38
42.00
42.08
504,867
-0.42(-0.99%)
Jul 05, 2019
42.26
42.56
41.98
42.50
453,906
-0.01(-0.02%)
Jul 03, 2019
41.77
42.52
40.92
42.51
419,576
+0.69(+1.65%)
Jul 02, 2019
42.02
42.02
41.31
41.82
743,708
-0.29(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.