Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
13.71
13.71
13.10
13.40
507,107
-0.30(-2.19%)
Sep 27, 2019
14.18
14.38
13.65
13.70
391,800
-0.41(-2.91%)
Sep 26, 2019
15.06
15.10
13.93
14.11
590,153
-0.92(-6.12%)
Sep 25, 2019
15.37
15.67
14.95
15.03
413,467
-0.34(-2.21%)
Sep 24, 2019
15.42
16.03
14.80
15.37
704,848
+0.29(+1.92%)
Sep 23, 2019
15.40
15.81
14.95
15.08
818,411
-0.32(-2.08%)
Sep 20, 2019
15.60
15.78
15.00
15.40
731,900
-0.21(-1.35%)
Sep 19, 2019
16.13
16.31
15.59
15.61
234,229
-0.43(-2.68%)
Sep 18, 2019
16.57
16.88
15.47
16.04
267,671
-0.49(-2.96%)
Sep 17, 2019
16.33
16.94
16.33
16.53
382,393
+0.17(+1.04%)
Sep 16, 2019
16.74
17.31
15.32
16.36
887,631
-0.61(-3.59%)
Sep 13, 2019
17.92
17.92
16.79
16.97
784,200
-1.08(-5.98%)
Sep 12, 2019
18.90
19.07
18.00
18.05
319,309
-1.10(-5.74%)
Sep 11, 2019
19.08
19.31
18.50
19.15
258,785
+0.13(+0.68%)
Sep 10, 2019
18.58
19.34
18.58
19.02
486,085
+0.41(+2.20%)
Sep 09, 2019
18.53
18.82
18.20
18.61
502,202
+0.14(+0.76%)
Sep 06, 2019
19.11
19.11
18.44
18.47
342,000
-0.62(-3.25%)
Sep 05, 2019
19.25
19.30
18.54
19.09
304,028
+0.10(+0.53%)
Sep 04, 2019
20.17
20.41
18.98
18.99
253,801
-1.00(-5.00%)
Sep 03, 2019
20.27
20.64
19.89
19.99
227,012
-0.53(-2.58%)
Aug 30, 2019
21.09
21.25
20.41
20.52
325,900
-0.34(-1.63%)
Aug 29, 2019
20.48
20.99
20.14
20.86
468,600
+0.63(+3.11%)
Aug 28, 2019
20.47
21.01
20.04
20.23
378,222
-0.28(-1.37%)
Aug 27, 2019
21.84
21.84
20.38
20.51
207,806
-1.19(-5.48%)
Aug 26, 2019
21.37
22.08
21.34
21.70
229,516
+0.64(+3.04%)
Aug 23, 2019
21.76
21.96
20.82
21.06
264,300
-0.81(-3.70%)
Aug 22, 2019
23.12
23.12
21.86
21.87
183,858
-1.17(-5.08%)
Aug 21, 2019
23.38
23.58
22.99
23.04
190,161
-0.18(-0.78%)
Aug 20, 2019
23.75
23.94
23.16
23.22
77,295
-0.56(-2.35%)
Aug 19, 2019
24.63
24.68
23.30
23.78
215,987
-0.44(-1.82%)
Aug 16, 2019
25.00
25.37
23.28
24.22
420,000
-0.67(-2.69%)
Aug 15, 2019
25.39
25.39
24.55
24.89
152,815
-0.26(-1.03%)
Aug 14, 2019
25.27
25.62
24.92
25.15
150,871
-0.43(-1.68%)
Aug 13, 2019
25.75
26.48
25.40
25.58
183,467
-0.17(-0.66%)
Aug 12, 2019
25.70
26.72
25.47
25.75
104,210
+0.09(+0.35%)
Aug 09, 2019
25.43
25.95
24.64
25.66
104,300
-0.16(-0.62%)
Aug 08, 2019
25.18
27.64
24.70
25.82
240,866
+3.50(+15.68%)
Aug 07, 2019
21.69
22.68
21.69
22.32
135,897
+0.34(+1.55%)
Aug 06, 2019
21.81
22.00
21.58
21.98
62,052
+0.24(+1.10%)
Aug 05, 2019
22.63
22.63
21.20
21.74
144,437
-1.23(-5.35%)
Aug 02, 2019
23.21
23.21
22.54
22.97
91,900
-0.42(-1.80%)
Aug 01, 2019
23.88
24.10
23.17
23.39
115,257
-0.59(-2.46%)
Jul 31, 2019
24.64
25.15
23.77
23.98
145,703
-0.57(-2.32%)
Jul 30, 2019
24.18
24.64
23.43
24.55
115,871
+0.15(+0.61%)
Jul 29, 2019
24.57
24.90
24.01
24.40
54,717
-0.14(-0.57%)
Jul 26, 2019
24.05
24.77
24.05
24.54
61,100
+0.62(+2.59%)
Jul 25, 2019
23.80
24.25
23.65
23.92
118,957
-1.47(-5.79%)
Jul 24, 2019
25.23
25.67
25.00
25.39
127,365
-0.11(-0.43%)
Jul 23, 2019
26.60
26.61
25.38
25.50
79,582
-1.00(-3.77%)
Jul 22, 2019
26.01
26.51
25.89
26.50
143,561
+0.50(+1.92%)
Jul 19, 2019
25.28
26.09
25.28
26.00
86,800
+0.49(+1.92%)
Jul 18, 2019
24.95
25.52
24.87
25.51
50,287
+0.48(+1.92%)
Jul 17, 2019
24.55
25.25
24.55
25.03
69,460
+0.40(+1.62%)
Jul 16, 2019
24.67
24.92
24.43
24.63
47,037
-0.06(-0.24%)
Jul 15, 2019
24.75
25.25
24.55
24.69
60,795
-0.05(-0.20%)
Jul 12, 2019
24.64
24.85
24.36
24.74
73,800
+0.14(+0.57%)
Jul 11, 2019
24.52
24.91
24.34
24.60
79,287
+0.05(+0.20%)
Jul 10, 2019
24.89
25.40
24.52
24.55
56,920
-0.35(-1.41%)
Jul 09, 2019
25.01
25.01
24.50
24.90
128,185
-0.26(-1.03%)
Jul 08, 2019
25.01
25.44
24.82
25.16
80,972
+0.13(+0.52%)
Jul 05, 2019
24.46
25.30
24.32
25.03
68,300
+0.49(+2.00%)
Jul 03, 2019
24.55
24.92
24.30
24.54
38,100
+0.13(+0.53%)
Jul 02, 2019
24.18
24.48
23.78
24.41
109,955
+0.19(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.