Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.68
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.322
8.338
8.322
8.334
67,173
+0.02(+0.23%)
Apr 29, 2019
8.302
8.322
8.290
8.315
31,782
+0.01(+0.11%)
Apr 26, 2019
8.277
8.309
8.277
8.306
17,612
+0.02(+0.20%)
Apr 25, 2019
8.283
8.298
8.266
8.290
54,407
-0.01(-0.08%)
Apr 24, 2019
8.296
8.322
8.296
8.296
26,946
-0.01(-0.08%)
Apr 23, 2019
8.283
8.322
8.277
8.302
66,801
+0.01(+0.15%)
Apr 22, 2019
8.328
8.328
8.277
8.290
22,269
-0.02(-0.27%)
Apr 18, 2019
8.267
8.312
8.251
8.312
38,220
+0.06(+0.70%)
Apr 17, 2019
8.210
8.267
8.210
8.255
88,036
+0.05(+0.62%)
Apr 16, 2019
8.197
8.213
8.178
8.203
162,415
+0.01(+0.08%)
Apr 15, 2019
8.229
8.229
8.197
8.197
37,147
-0.01(-0.16%)
Apr 12, 2019
8.203
8.210
8.184
8.210
84,429
+0.03(+0.31%)
Apr 11, 2019
8.203
8.216
8.184
8.184
77,280
-0.03(-0.39%)
Apr 10, 2019
8.229
8.242
8.212
8.216
40,911
-0.00(-0.00%)
Apr 09, 2019
8.229
8.235
8.210
8.216
24,827
-0.03(-0.31%)
Apr 08, 2019
8.248
8.276
8.242
8.242
41,793
-0.04(-0.47%)
Apr 05, 2019
8.255
8.287
8.255
8.281
58,113
-0.01(-0.14%)
Apr 04, 2019
8.274
8.318
8.274
8.293
50,347
+0.01(+0.15%)
Apr 03, 2019
8.242
8.280
8.235
8.280
23,251
+0.03(+0.31%)
Apr 02, 2019
8.242
8.255
8.240
8.255
40,588
+0.01(+0.15%)
Apr 01, 2019
8.223
8.248
8.217
8.242
37,714
-0.04(-0.46%)
Mar 29, 2019
8.178
8.280
8.165
8.280
54,980
+0.10(+1.17%)
Mar 28, 2019
8.152
8.184
8.152
8.184
83,382
+0.02(+0.23%)
Mar 27, 2019
8.165
8.178
8.152
8.165
52,914
-0.01(-0.16%)
Mar 26, 2019
8.159
8.184
8.152
8.178
34,023
+0.02(+0.23%)
Mar 25, 2019
8.146
8.172
8.140
8.159
89,147
+0.01(+0.08%)
Mar 22, 2019
8.172
8.172
8.152
8.152
72,524
-0.01(-0.08%)
Mar 21, 2019
8.197
8.203
8.159
8.159
50,823
-0.06(-0.78%)
Mar 20, 2019
8.210
8.223
8.178
8.223
45,477
+0.02(+0.27%)
Mar 19, 2019
8.194
8.238
8.194
8.200
78,822
-0.01(-0.15%)
Mar 18, 2019
8.238
8.238
8.200
8.213
39,095
+0.03(+0.39%)
Mar 15, 2019
8.194
8.209
8.169
8.181
47,702
-0.01(-0.15%)
Mar 14, 2019
8.213
8.213
8.175
8.194
54,218
-0.03(-0.39%)
Mar 13, 2019
8.257
8.257
8.226
8.226
31,322
-0.03(-0.38%)
Mar 12, 2019
8.308
8.308
8.257
8.257
46,335
-0.04(-0.46%)
Mar 11, 2019
8.277
8.306
8.270
8.296
25,516
-0.01(-0.08%)
Mar 08, 2019
8.308
8.308
8.277
8.302
37,154
+0.01(+0.08%)
Mar 07, 2019
8.283
8.302
8.270
8.296
68,549
+0.00(+0.00%)
Mar 06, 2019
8.283
8.296
8.270
8.296
92,107
+0.01(+0.08%)
Mar 05, 2019
8.257
8.302
8.257
8.289
15,828
+0.03(+0.38%)
Mar 04, 2019
8.251
8.271
8.251
8.257
23,059
+0.00(+0.00%)
Mar 01, 2019
8.245
8.257
8.219
8.257
42,506
+0.03(+0.31%)
Feb 28, 2019
8.219
8.251
8.200
8.232
44,684
+0.03(+0.31%)
Feb 27, 2019
8.181
8.207
8.169
8.207
34,355
+0.03(+0.31%)
Feb 26, 2019
8.162
8.181
8.149
8.181
114,014
+0.03(+0.31%)
Feb 25, 2019
8.143
8.174
8.143
8.156
57,814
+0.03(+0.31%)
Feb 22, 2019
8.137
8.175
8.118
8.130
234,575
+0.00(+0.04%)
Feb 21, 2019
8.130
8.130
8.124
8.127
28,912
-0.01(-0.12%)
Feb 20, 2019
8.219
8.219
8.130
8.137
76,065
-0.05(-0.58%)
Feb 19, 2019
8.172
8.203
8.165
8.184
87,778
+0.01(+0.08%)
Feb 15, 2019
8.178
8.184
8.146
8.178
30,063
+0.03(+0.31%)
Feb 14, 2019
8.146
8.172
8.134
8.153
47,490
-0.01(-0.08%)
Feb 13, 2019
8.159
8.166
8.153
8.159
25,313
+0.01(+0.08%)
Feb 12, 2019
8.159
8.191
8.150
8.153
158,928
-0.02(-0.23%)
Feb 11, 2019
8.115
8.172
8.115
8.172
57,791
+0.05(+0.62%)
Feb 08, 2019
8.115
8.146
8.115
8.121
56,170
-0.02(-0.23%)
Feb 07, 2019
8.140
8.153
8.115
8.140
53,730
-0.01(-0.16%)
Feb 06, 2019
8.102
8.153
8.077
8.153
90,290
+0.06(+0.70%)
Feb 05, 2019
8.083
8.102
8.064
8.096
28,705
+0.01(+0.16%)
Feb 04, 2019
8.045
8.088
8.045
8.083
46,753
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.