Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.456	2.486	2.456	2.471	11,842,517	+0.01(+0.61%)
Feb 27, 2019	2.464	2.479	2.449	2.456	13,341,313	+0.05(+2.17%)
Feb 26, 2019	2.389	2.419	2.374	2.404	8,053,184	+0.08(+3.53%)
Feb 25, 2019	2.315	2.337	2.307	2.322	3,270,611	+0.02(+0.97%)
Feb 22, 2019	2.307	2.307	2.293	2.300	3,741,475	-0.01(-0.32%)
Feb 21, 2019	2.307	2.315	2.293	2.307	6,083,638	-0.04(-1.90%)
Feb 20, 2019	2.345	2.367	2.345	2.352	14,158,545	+0.15(+6.76%)
Feb 19, 2019	2.211	2.233	2.196	2.203	21,275,174	+0.00(+0.00%)
Feb 15, 2019	2.196	2.211	2.196	2.203	24,546,168	+0.04(+2.07%)
Feb 14, 2019	2.166	2.185	2.151	2.159	6,131,064	-0.04(-1.70%)
Feb 13, 2019	2.196	2.203	2.181	2.196	13,088,846	+0.00(+0.00%)
Feb 12, 2019	2.196	2.203	2.188	2.196	28,490,920	+0.03(+1.37%)
Feb 11, 2019	2.196	2.203	2.159	2.166	14,984,954	-0.02(-1.02%)
Feb 08, 2019	2.188	2.196	2.166	2.188	5,079,319	-0.01(-0.34%)
Feb 07, 2019	2.218	2.230	2.188	2.196	6,112,062	-0.04(-1.67%)
Feb 06, 2019	2.233	2.248	2.218	2.233	6,878,431	+0.00(+0.00%)
Feb 05, 2019	2.218	2.233	2.203	2.233	6,691,735	+0.01(+0.67%)
Feb 04, 2019	2.226	2.240	2.211	2.218	5,659,243	-0.03(-1.32%)
Feb 01, 2019	2.233	2.255	2.226	2.248	4,577,661	-0.01(-0.33%)
Jan 31, 2019	2.233	2.278	2.211	2.255	15,760,119	+0.02(+1.00%)
Jan 30, 2019	2.233	2.263	2.218	2.233	14,622,166	+0.04(+1.70%)
Jan 29, 2019	2.218	2.233	2.181	2.196	16,165,579	-0.04(-1.67%)
Jan 28, 2019	2.233	2.244	2.192	2.233	27,154,982	-0.05(-2.28%)
Jan 25, 2019	2.248	2.289	2.248	2.285	6,797,772	+0.05(+2.33%)
Jan 24, 2019	2.218	2.240	2.203	2.233	9,031,048	+0.02(+1.01%)
Jan 23, 2019	2.203	2.211	2.181	2.211	6,542,956	+0.01(+0.68%)
Jan 22, 2019	2.188	2.203	2.177	2.196	11,352,664	-0.01(-0.67%)
Jan 18, 2019	2.203	2.226	2.188	2.211	11,682,151	+0.06(+2.77%)
Jan 17, 2019	2.136	2.166	2.129	2.151	11,481,671	+0.01(+0.70%)
Jan 16, 2019	2.121	2.159	2.121	2.136	21,075,454	+0.03(+1.41%)
Jan 15, 2019	2.106	2.114	2.054	2.106	18,106,770	-0.02(-1.05%)
Jan 14, 2019	2.062	2.159	2.058	2.129	22,477,434	+0.04(+1.78%)
Jan 11, 2019	2.054	2.099	2.039	2.092	28,731,666	+0.04(+1.81%)
Jan 10, 2019	2.032	2.062	2.032	2.054	9,334,676	+0.04(+1.85%)
Jan 09, 2019	2.032	2.039	2.010	2.017	8,736,105	+0.00(+0.00%)
Jan 08, 2019	2.017	2.025	1.987	2.017	9,978,537	+0.01(+0.37%)
Jan 07, 2019	2.002	2.032	1.995	2.010	14,849,750	+0.02(+1.12%)
Jan 04, 2019	1.950	2.010	1.943	1.987	14,336,746	+0.09(+4.71%)
Jan 03, 2019	1.898	1.913	1.883	1.898	9,659,347	-0.01(-0.39%)
Jan 02, 2019	1.861	1.928	1.861	1.905	10,804,688	+0.00(+0.00%)
Dec 31, 2018	1.913	1.935	1.876	1.905	18,670,296	+0.01(+0.39%)
Dec 28, 2018	1.883	1.913	1.861	1.898	18,333,350	+0.04(+2.00%)
Dec 27, 2018	1.853	1.868	1.809	1.861	39,293,688	-0.01(-0.40%)
Dec 26, 2018	1.853	1.876	1.816	1.868	19,655,772	+0.02(+1.21%)
Dec 24, 2018	1.839	1.868	1.824	1.846	11,101,497	+0.00(+0.00%)
Dec 21, 2018	1.891	1.920	1.846	1.846	22,655,076	-0.03(-1.59%)
Dec 20, 2018	1.883	1.898	1.853	1.876	17,311,716	-0.01(-0.79%)
Dec 19, 2018	1.928	1.943	1.868	1.891	24,119,804	-0.01(-0.78%)
Dec 18, 2018	1.935	1.943	1.891	1.905	21,421,574	+0.02(+1.19%)
Dec 17, 2018	1.920	1.935	1.876	1.883	27,440,134	-0.04(-1.94%)
Dec 14, 2018	1.935	1.950	1.913	1.920	34,526,660	-0.01(-0.77%)
Dec 13, 2018	1.965	1.972	1.913	1.935	37,384,984	+0.00(+0.00%)
Dec 12, 2018	1.958	1.995	1.928	1.935	43,174,768	+0.05(+2.77%)
Dec 11, 2018	1.958	1.965	1.868	1.883	44,524,552	-0.08(-4.17%)
Dec 10, 2018	1.987	2.010	1.935	1.965	17,889,704	-0.06(-2.94%)
Dec 07, 2018	2.069	2.084	1.995	2.025	16,318,120	-0.06(-2.86%)
Dec 06, 2018	2.077	2.092	2.047	2.084	22,016,482	+0.04(+1.82%)
Dec 04, 2018	2.121	2.129	2.032	2.047	14,855,601	-0.08(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.