Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.89	29.94	29.82	29.91	13,507	+0.01(+0.03%)
Jun 27, 2019	29.79	29.90	29.75	29.90	36,633	+0.02(+0.06%)
Jun 26, 2019	29.86	29.88	29.76	29.88	12,662	+0.02(+0.06%)
Jun 25, 2019	29.95	29.95	29.87	29.87	9,312	-0.10(-0.32%)
Jun 24, 2019	29.87	29.96	29.87	29.96	13,955	+0.06(+0.21%)
Jun 21, 2019	29.71	29.90	29.71	29.90	16,624	+0.13(+0.44%)
Jun 20, 2019	29.74	29.83	29.61	29.77	24,952	+0.26(+0.88%)
Jun 19, 2019	29.45	29.58	29.09	29.51	21,767	-0.02(-0.07%)
Jun 18, 2019	29.63	29.67	29.41	29.53	21,160	+0.03(+0.10%)
Jun 17, 2019	29.58	29.58	29.35	29.50	476,476	+0.08(+0.26%)
Jun 14, 2019	29.45	29.50	29.42	29.42	13,403	-0.16(-0.55%)
Jun 13, 2019	29.59	29.63	29.51	29.59	12,242	+0.02(+0.08%)
Jun 12, 2019	29.63	29.68	29.50	29.56	12,768	-0.04(-0.15%)
Jun 11, 2019	29.52	29.69	29.52	29.61	7,598	+0.02(+0.07%)
Jun 10, 2019	29.53	29.66	29.52	29.59	13,505	-0.07(-0.23%)
Jun 07, 2019	29.55	29.72	29.55	29.65	20,468	+0.15(+0.52%)
Jun 06, 2019	29.54	29.61	29.46	29.50	11,395	+0.01(+0.03%)
Jun 05, 2019	29.57	29.61	29.39	29.49	9,012	-0.03(-0.12%)
Jun 04, 2019	29.46	29.56	29.37	29.52	8,831	+0.01(+0.04%)
Jun 03, 2019	29.41	29.51	29.36	29.51	6,093	+0.16(+0.54%)
May 31, 2019	29.27	29.36	29.22	29.35	10,082	+0.15(+0.52%)
May 30, 2019	29.19	29.25	29.14	29.20	5,712	+0.01(+0.04%)
May 29, 2019	29.22	29.28	29.13	29.19	8,597	-0.07(-0.23%)
May 28, 2019	29.29	29.33	29.23	29.26	431,161	-0.12(-0.39%)
May 24, 2019	29.22	29.40	29.22	29.37	13,096	+0.09(+0.30%)
May 23, 2019	29.17	29.33	29.15	29.29	20,401	+0.08(+0.26%)
May 22, 2019	29.23	29.25	29.18	29.21	4,634	+0.00(+0.02%)
May 21, 2019	29.18	29.23	29.18	29.20	8,357	-0.07(-0.25%)
May 20, 2019	29.33	29.33	29.19	29.28	8,267	+0.01(+0.03%)
May 17, 2019	29.23	29.29	29.16	29.27	10,289	+0.01(+0.03%)
May 16, 2019	29.28	29.33	29.20	29.26	16,090	-0.11(-0.36%)
May 15, 2019	29.38	29.38	29.29	29.36	25,142	+0.00(+0.00%)
May 14, 2019	29.30	29.37	29.30	29.36	11,025	-0.03(-0.11%)
May 13, 2019	29.48	29.48	29.37	29.40	7,596	-0.03(-0.11%)
May 10, 2019	29.47	29.47	29.37	29.43	6,028	+0.07(+0.23%)
May 09, 2019	29.27	29.39	29.27	29.36	7,491	+0.00(+0.00%)
May 08, 2019	29.40	29.42	29.32	29.36	7,066	+0.04(+0.15%)
May 07, 2019	29.34	29.36	29.27	29.32	8,918	-0.01(-0.05%)
May 06, 2019	29.26	29.38	29.26	29.33	23,420	+0.03(+0.10%)
May 03, 2019	29.21	29.35	29.21	29.31	4,157	+0.04(+0.15%)
May 02, 2019	29.31	29.31	29.23	29.26	8,056	-0.03(-0.11%)
May 01, 2019	29.33	29.45	29.27	29.30	16,653	-0.03(-0.09%)
Apr 30, 2019	29.29	29.34	29.28	29.32	13,749	+0.03(+0.10%)
Apr 29, 2019	29.27	29.30	29.22	29.29	8,010	+0.06(+0.20%)
Apr 26, 2019	29.17	29.31	29.17	29.24	14,141	+0.12(+0.40%)
Apr 25, 2019	29.16	29.25	29.11	29.12	148,987	-0.06(-0.20%)
Apr 24, 2019	29.29	29.29	29.11	29.18	14,441	-0.13(-0.46%)
Apr 23, 2019	29.33	29.37	29.27	29.31	382,313	-0.06(-0.20%)
Apr 22, 2019	29.33	29.51	29.33	29.37	20,703	+0.03(+0.09%)
Apr 18, 2019	29.44	29.45	29.33	29.34	14,556	-0.07(-0.22%)
Apr 17, 2019	29.46	29.52	29.38	29.41	113,003	-0.03(-0.10%)
Apr 16, 2019	29.42	29.52	29.39	29.44	29,057	-0.09(-0.29%)
Apr 15, 2019	29.53	29.54	29.42	29.53	154,401	+0.05(+0.16%)
Apr 12, 2019	29.52	29.55	29.43	29.48	16,948	+0.03(+0.10%)
Apr 11, 2019	29.50	29.50	29.40	29.45	22,108	-0.10(-0.33%)
Apr 10, 2019	29.52	29.58	29.45	29.54	48,370	+0.02(+0.07%)
Apr 09, 2019	29.55	29.56	29.46	29.53	12,004	+0.06(+0.20%)
Apr 08, 2019	29.43	29.51	29.39	29.47	17,170	+0.12(+0.43%)
Apr 05, 2019	29.34	29.42	29.32	29.34	33,273	-0.05(-0.16%)
Apr 04, 2019	29.35	29.39	29.34	29.39	86,815	+0.02(+0.07%)
Apr 03, 2019	29.23	29.49	29.23	29.37	9,706	-0.01(-0.05%)
Apr 02, 2019	29.38	29.42	29.34	29.39	9,467	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.